We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017 | -5.55555555556 | 0.0306 | 0.0306 | 0.0259 | 23500 | 0.02894424 | CS |
4 | 0.0017 | 6.25 | 0.0272 | 0.0349 | 0.0245 | 18541 | 0.02951356 | CS |
12 | -0.00065 | -2.19966159052 | 0.02955 | 0.04705 | 0.0245 | 23667 | 0.03366935 | CS |
26 | -0.00141 | -4.65193005609 | 0.03031 | 0.04705 | 0.019 | 19093 | 0.03245701 | CS |
52 | -0.0401 | -58.115942029 | 0.069 | 0.0692 | 0.019 | 53114 | 0.04873079 | CS |
156 | -0.1274 | -81.5099168266 | 0.1563 | 0.21658 | 0.019 | 40575 | 0.07187243 | CS |
260 | -0.24695 | -89.523291644 | 0.27585 | 0.55 | 0.019 | 33052 | 0.08859994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735856700 | 0.0289 | 5.0E-5 | 0.17 | 0.0289 | 0.0289 | 0.0289 | 10000 |
1735683960 | 0.02885 | 0.00295 | 11.39 | 0.02692 | 0.02885 | 0.02692 | 76000 |
1735597740 | 0.0259 | -0.0047 | -15.36 | 0.0259 | 0.0259 | 0.0259 | 1200 |
1735338000 | 0.0306 | 0.0005 | 1.66 | 0.0306 | 0.0306 | 0.0306 | 6799 |
1735252020 | 0.0301 | -0.0015 | -4.75 | 0.02825 | 0.0318 | 0.02825 | 36030 |
1735078200 | 0.0316 | -0.00145 | -4.39 | 0.0316 | 0.0316 | 0.0316 | 22000 |
1734992400 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
1734733200 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
1734646800 | 0.03305 | -0.00055 | -1.64 | 0.03305 | 0.03305 | 0.03305 | 5000 |
1734560760 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1734474360 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 3000 |
1734388140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1734128940 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 22010 |
1734042480 | 0.0337999 | -0.0011 | -3.15 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
1733955900 | 0.0349 | 0.0104 | 42.45 | 0.0349 | 0.0349 | 0.0349 | 5000 |
1733869200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1733782800 | 0.0245 | -0.0027 | -9.93 | 0.0258 | 0.0259 | 0.0245 | 18000 |
1733523600 | 0.0272 | -0.00215 | -7.33 | 0.0272 | 0.0272 | 0.0272 | 34000 |
1733437500 | 0.02935 | -0.00165 | -5.32 | 0.02935 | 0.02935 | 0.02935 | 5000 |
1733350980 | 0.031 | 0.001 | 3.33 | 0.028435 | 0.031 | 0.028435 | 6000 |
1733264940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733178540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732746540 | 0.03 | -0.0032 | -9.64 | 0.03 | 0.03 | 0.03 | 12000 |
1732660140 | 0.0332 | 0.00131 | 4.11 | 0.03 | 0.0332 | 0.03 | 1550 |
1732573200 | 0.03189 | 0 | 0.00 | 0.03189 | 0.03189 | 0.03189 | 0 |
1732314000 | 0.03189 | -9.0E-5 | -0.28 | 0.0312 | 0.03189 | 0.0312 | 13449 |
1732227900 | 0.03198 | -0.00242 | -7.03 | 0.0445 | 0.0445 | 0.03198 | 7600 |
1732141440 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
1732055040 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
1731968640 | 0.0344 | 0.0034 | 10.97 | 0.0344 | 0.0344 | 0.0344 | 5000 |
1731709260 | 0.031 | -0.005 | -13.89 | 0.032 | 0.032 | 0.031 | 10000 |
1731622800 | 0.036 | -0.0012 | -3.23 | 0.036 | 0.036 | 0.036 | 1000 |
1731536760 | 0.0371999 | -0.0017 | -4.37 | 0.03324 | 0.0371999 | 0.03324 | 51421 |
1731450480 | 0.0388999 | 0.0073999 | 23.49 | 0.0312 | 0.0388999 | 0.0312 | 154000 |
1731363600 | 0.0315 | -0.003 | -8.70 | 0.03205 | 0.03205 | 0.0315 | 3000 |
1731104400 | 0.0345 | -0.00305 | -8.12 | 0.0345 | 0.0345 | 0.0345 | 1000 |
1731018360 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
1730931960 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
1730845560 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
1730759160 | 0.03755 | 0.00925 | 32.69 | 0.031 | 0.03755 | 0.031 | 13058 |
1730496300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
1730409900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
1730323500 | 0.0283 | -0.0032 | -10.16 | 0.0284 | 0.0284 | 0.0283 | 50000 |
1730237280 | 0.0315 | -0.0075 | -19.23 | 0.042 | 0.042 | 0.0315 | 15900 |
1730150880 | 0.039 | -0.001 | -2.50 | 0.0383 | 0.039 | 0.0383 | 14400 |
1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
1729805160 | 0.04 | 0 | 0.00 | 0.03879 | 0.04 | 0.0386499 | 35600 |
1729718940 | 0.04 | 0.0077 | 23.84 | 0.0343 | 0.04705 | 0.0343 | 42000 |
1729632300 | 0.0323 | -0.0026 | -7.45 | 0.0368 | 0.0368 | 0.0323 | 105093 |
1729545600 | 0.0349 | 0 | 0.00 | 0.037 | 0.037 | 0.0349 | 27000 |
1729286400 | 0.0349 | 0.0074 | 26.91 | 0.03185 | 0.0349 | 0.02955 | 78421 |
1729200360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1729113960 | 0.0275 | 0.00015 | 0.55 | 0.0275 | 0.0275 | 0.0275 | 16000 |
1729027680 | 0.02735 | -0.0022 | -7.45 | 0.02735 | 0.02735 | 0.02735 | 6000 |
1728941220 | 0.02955 | -0.00065 | -2.15 | 0.02955 | 0.02955 | 0.02955 | 5000 |
1728681600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
1728595200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
1728508800 | 0.0302 | 0.0059 | 24.28 | 0.0302 | 0.0302 | 0.0302 | 15000 |
1728422820 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1728336420 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1728077220 | 0.0243 | -0.0076 | -23.82 | 0.025 | 0.025 | 0.0243 | 8000 |
1727965800 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions