Ascendant Resources (QB) Stock Quote ASDRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascendant Resources Inc (QB) (ASDRF) Quote

Ascendant Resources Inc (QB) (ASDRF)

0.0365

0.0021

( 6.10% )

Updated: 10:22:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0365

Bid

0.03

Ask

0.0404

Volume

5,100

0.0365 Day's Range 0.0445

0.019 52 Week Range 0.0826

Market Cap

Previous Close

0.0344

Open

0.0445

Last Trade

Last Trade Time

09:30:04

Financial Volume

$ 227

VWAP

0.0445

Average Volume (3m)

23,451

Shares Outstanding

186,641,344

Dividend Yield

-

PE Ratio

-1.20

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-7.76M

Sector

Crude Petroleum & Natural Gs

Industry

Business Services, Nec

Website

www.ascendantresources.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Ascendant Resources Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ASDRF. The last closing price for Ascendant Resources (QB) was $0.03. Over the last year, Ascendant Resources (QB) shares have traded in a share price range of $ 0.019 to $ 0.0826.

Ascendant Resources (QB) currently has 186,641,344 shares outstanding. The market capitalization of Ascendant Resources (QB) is $6.42 million. Ascendant Resources (QB) has a price to earnings ratio (PE ratio) of -1.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	1.38888888889	0.036	0.0445	0.031	5333	0.032375	CS
4	-0.00229	-5.90358339778	0.03879	0.0445	0.0283	27452	0.03654527	CS
12	0.0079	27.6223776224	0.0286	0.04705	0.019	23451	0.03338541	CS
26	-0.0035	-8.75	0.04	0.04705	0.019	24508	0.03431643	CS
52	-0.0333	-47.7077363897	0.0698	0.0826	0.019	64174	0.053097	CS
156	-0.1518	-80.6160382369	0.1883	0.21658	0.019	40854	0.07282139	CS
260	-0.128	-77.811550152	0.1645	0.55	0.019	33135	0.09003102	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

MonkRebel181

MonkRebel181 1 minute ago

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 2 minutes ago

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 2 minutes ago

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 2 minutes ago

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

pual 2 minutes ago

Felon can even become president of the country.

1plus1

1plus1 2 minutes ago

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 3 minutes ago

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 3 minutes ago

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 3 minutes ago

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 3 minutes ago

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 3 minutes ago

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 3 minutes ago

Let them know Navy

Truthsocial

Truthsocial 3 minutes ago

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 3 minutes ago

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

mc73 3 minutes ago

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 4 minutes ago

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 4 minutes ago

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 4 minutes ago

HYLN FULL OT BREAK OUT

ETG58

ETG58 4 minutes ago

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 4 minutes ago

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Ascendant Resources (QB)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions