Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -0.925925925926 | 0.0108 | 0.0131 | 0.007 | 50184 | 0.00971561 | CS |
| 12 | 0.0035 | 48.6111111111 | 0.0072 | 0.014 | 0.0067 | 50354 | 0.01009377 | CS |
| 26 | -0.0006 | -5.30973451327 | 0.0113 | 0.014 | 0.0067 | 52444 | 0.01031559 | CS |
| 52 | -0.0043 | -28.6666666667 | 0.015 | 0.0372 | 0.0067 | 90574 | 0.01946235 | CS |
| 156 | -0.05009 | -82.3984207929 | 0.06079 | 0.09825 | 0.0065 | 57865 | 0.02628689 | CS |
| 260 | -0.0343 | -76.2222222222 | 0.045 | 0.237 | 0.0065 | 39777 | 0.03764046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741300140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741213740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741127340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1741040940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1740781740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1740695340 | 0.0107 | 0.0037 | 52.86 | 0.0107 | 0.0107 | 0.0107 | 20000 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | -0.0034 | -32.69 | 0.0071 | 0.0071 | 0.007 | 218000 |
| 1740435600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740176400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 42000 |
| 1740090480 | 0.0104 | -0.0027 | -20.61 | 0.0104 | 0.0104 | 0.0104 | 12000 |
| 1740003960 | 0.0131 | 0.0027 | 25.96 | 0.011 | 0.0131 | 0.011 | 17000 |
| 1739917740 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0104 | 0.0104 | 18000 |
| 1739571720 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739485320 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739398920 | 0.0103 | -0.0028 | -21.37 | 0.0103 | 0.0103 | 0.0103 | 7000 |
| 1739312940 | 0.0131 | 0.0011 | 9.17 | 0.0105 | 0.0131 | 0.0104 | 72000 |
| 1739226000 | 0.012 | 0.0012 | 11.11 | 0.0109 | 0.012 | 0.010022 | 94840 |
| 1738967160 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 1000 |
| 1738880880 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738794480 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738708080 | 0.0107 | -0.0029 | -21.32 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1738621740 | 0.0136 | 0.0029 | 27.10 | 0.0136 | 0.0136 | 0.0136 | 11000 |
| 1738362540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738276140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1738189740 | 0.0107 | -0.0031 | -22.46 | 0.0107 | 0.012 | 0.0107 | 56000 |
| 1738103280 | 0.0138 | 0 | 0.00 | 0.014 | 0.014 | 0.0138 | 28000 |
| 1738016820 | 0.0138 | 0.0036 | 35.29 | 0.0138 | 0.0138 | 0.0138 | 111000 |
| 1737757440 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0102 | 0.0102 | 500 |
| 1737671220 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0139 | 0.0107 | 127000 |
| 1737584520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | 0.0033 | 49.25 | 0.01 | 0.01 | 0.01 | 2000 |
| 1736893740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736807340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736548140 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736375340 | 0.0067 | -0.002 | -22.99 | 0.0067 | 0.0067 | 0.0067 | 1200 |
| 1736288940 | 0.0087 | -0.0016 | -15.53 | 0.0087 | 0.0087 | 0.0087 | 840 |
| 1736202360 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735943160 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735856760 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683960 | 0.0103 | 0.00114 | 12.45 | 0.0072 | 0.0103 | 0.0072 | 150075 |
| 1735597740 | 0.00916 | -0.00069 | -7.01 | 0.007998 | 0.00916 | 0.007998 | 30000 |
| 1735338420 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1735252020 | 0.00985 | 0.00265 | 36.81 | 0.00985 | 0.00985 | 0.00985 | 555 |
| 1735078800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734992400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734733200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734646800 | 0.0072 | -0.0017 | -19.10 | 0.0072 | 0.0072 | 0.0072 | 178483 |
| 1734532200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734445800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734359400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734100200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1734013800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733927400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733841000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1733754600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
