ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
84,009.46
-2.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arctic Star Exploration Corporation (PK) (ASDZF)

  7. Arctic Star Exploration Corporation (PK) (ASDZF) Historical

ASDZF Arctic Star Exploration Corporation (PK)

0.0107
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ASDZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Mar 06 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Mar 05 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Mar 04 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Mar 03 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Feb 28 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Feb 27 2025 0.0107 0.0037 52.86% 0.0107 0.0107 0.0107 20,000
Feb 26 2025 0.007 0.00 0.00% 0.007 0.007 0.007 0
Feb 25 2025 0.007 -0.0034 -32.69% 0.0071 0.0071 0.007 218,000
Feb 24 2025 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0
Feb 21 2025 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 42,000
Feb 20 2025 0.0104 -0.0027 -20.61% 0.0104 0.0104 0.0104 12,000
Feb 19 2025 0.0131 0.0027 25.96% 0.011 0.0131 0.011 17,000
Feb 18 2025 0.0104 0.0001 0.97% 0.0104 0.0104 0.0104 18,000
Feb 14 2025 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Feb 13 2025 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Feb 12 2025 0.0103 -0.0028 -21.37% 0.0103 0.0103 0.0103 7,000
Feb 11 2025 0.0131 0.0011 9.17% 0.0105 0.0131 0.0104 72,000
Feb 10 2025 0.012 0.0012 11.11% 0.0109 0.012 0.010022 94,840
Feb 07 2025 0.0108 0.0001 0.93% 0.0108 0.0108 0.0108 1,000
Feb 06 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Feb 05 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Feb 04 2025 0.0107 -0.0029 -21.32% 0.0107 0.0107 0.0107 10,000
Feb 03 2025 0.0136 0.0029 27.10% 0.0136 0.0136 0.0136 11,000
Jan 31 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Jan 30 2025 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Jan 29 2025 0.0107 -0.0031 -22.46% 0.0107 0.012 0.0107 56,000
Jan 28 2025 0.0138 0.00 0.00% 0.014 0.014 0.0138 28,000
Jan 27 2025 0.0138 0.0036 35.29% 0.0138 0.0138 0.0138 111,000
Jan 24 2025 0.0102 -0.0008 -7.27% 0.0102 0.0102 0.0102 500
Jan 23 2025 0.011 0.001 10.00% 0.011 0.0139 0.0107 127,000
Jan 22 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 21 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 17 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 16 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 15 2025 0.01 0.0033 49.25% 0.01 0.01 0.01 2,000
Jan 14 2025 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Jan 13 2025 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Jan 10 2025 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Jan 08 2025 0.0067 -0.002 -22.99% 0.0067 0.0067 0.0067 1,200
Jan 07 2025 0.0087 -0.0016 -15.53% 0.0087 0.0087 0.0087 840
Jan 06 2025 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jan 03 2025 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Jan 02 2025 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Dec 31 2024 0.0103 0.00114 12.45% 0.0072 0.0103 0.0072 150,075
Dec 30 2024 0.00916 -0.00069 -7.01% 0.007998 0.00916 0.007998 30,000
Dec 27 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Dec 26 2024 0.00985 0.00265 36.81% 0.00985 0.00985 0.00985 555
Dec 24 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
Dec 23 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
Dec 20 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
Dec 19 2024 0.0072 -0.0017 -19.10% 0.0072 0.0072 0.0072 178,483
Dec 18 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 17 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 16 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 13 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 12 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 11 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 10 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Dec 09 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0

Your Recent History

USOTC
ASDZF
Arctic Star Exploration (PK)
TSXV
SPX
Stellar AfricaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads