Aisin Corporation (PK) Historical Data - ASEKY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Corporation (PK) (ASEKY)
Aisin Corporation (PK) (ASEKY) Historical

Aisin Corporation (PK) (ASEKY)

32.15

0.00

( 0.00% )

Updated: 12:55:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	32.15	-0.45	-1.38	32.15	32.15	32.15	4168
1722028800	32.6	0	0.00	32.6	32.6	32.6	0
1721942400	32.6	-1.12	-3.32	32.6	32.6	32.6	243
1721856540	33.72	0	0.00	33.72	33.72	33.72	0
1721770140	33.72	0	0.00	33.72	33.72	33.72	0
1721683740	33.72	0	0.00	33.72	33.72	33.72	0
1721424540	33.72	0	0.00	33.72	33.72	33.72	0
1721338140	33.72	0	0.00	33.72	33.72	33.72	0
1721251740	33.72	0	0.00	33.72	33.72	33.72	0
1721165340	33.72	0	0.00	33.72	33.72	33.72	0
1721078940	33.72	0.65	1.96	33.72	33.72	33.72	293
1720819200	33.072	-0.64	-1.91	33.072	33.072	33.072	196
1720733280	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1720646880	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1720560480	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1720474080	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1720214880	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1720042080	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719955680	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719869280	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719610080	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719523680	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719437280	33.7162	0	0.00	33.7162	33.7162	33.7162	0
1719350880	33.7162	1.77	5.53	33.03	33.75	33.03	4946
1719264420	31.95	0	0.00	31.95	31.95	31.95	0
1719005220	31.95	-7.23	-18.46	31.95	31.95	31.95	138
1718919000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718746200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718659800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718400600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718314200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718227800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718141400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1718055000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717795800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717709400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717623000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717536600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717450200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717191000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717104600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1717018200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716931800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716586200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716499800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716413400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716327000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1716240600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715981400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715895000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715808600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715722200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715635800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715376600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715290200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715203800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715117400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1715031000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714771800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714685400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714599000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714512600	39.1818	0	0.00	39.1818	39.1818	39.1818	249

Rize Pet Care UCITS ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions