Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Corporation (PK) (ASEKY)
Aisin Corporation (PK) (ASEKY) Historical

ASEKY Aisin Corporation (PK)

33.7162

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ASEKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 03 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 02 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 01 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 28 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 27 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 26 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 25 2024	33.7162	1.77	5.53%	33.03	33.75	33.03	4,946
Jun 24 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Jun 21 2024	31.95	-7.23	-18.46%	31.95	31.95	31.95	138
Jun 20 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 18 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 17 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 14 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 13 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 12 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 11 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 10 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 07 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 06 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 05 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 04 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 03 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 31 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 30 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 29 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 28 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 24 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 23 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 22 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 21 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 20 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 17 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 16 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 15 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 14 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 13 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 10 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 09 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 08 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 07 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 06 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 03 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 02 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 01 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 30 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	249
Apr 29 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 26 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 25 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 24 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 23 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 22 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 19 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 18 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 17 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 16 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Apr 15 2024	39.1818	-0.62	-1.55%	39.61	39.61	39.1818	1,679
Apr 12 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Apr 11 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Apr 10 2024	39.80	1.40	3.65%	39.80	39.80	39.80	388
Apr 09 2024	38.3992	0.00	0.00%	38.3992	38.3992	38.3992	0
Apr 08 2024	38.3992	0.00	0.00%	38.3992	38.3992	38.3992	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions