Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Corporation (PK) (ASEKY)
Aisin Corporation (PK) (ASEKY) Historical

ASEKY Aisin Corporation (PK)

32.15

0.00 (0.00%)

Last Updated: 12:55:06

Delayed by 15 minutes

ASEKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	32.15	-0.45	-1.38%	32.15	32.15	32.15	4,168
Jul 26 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Jul 25 2024	32.60	-1.12	-3.32%	32.60	32.60	32.60	243
Jul 24 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 23 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 22 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 19 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 18 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 17 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 16 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
Jul 15 2024	33.72	0.65	1.96%	33.72	33.72	33.72	293
Jul 12 2024	33.072	-0.64	-1.91%	33.072	33.072	33.072	196
Jul 11 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 10 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 09 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 08 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 05 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 03 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 02 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jul 01 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 28 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 27 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 26 2024	33.7162	0.00	0.00%	33.7162	33.7162	33.7162	0
Jun 25 2024	33.7162	1.77	5.53%	33.03	33.75	33.03	4,946
Jun 24 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Jun 21 2024	31.95	-7.23	-18.46%	31.95	31.95	31.95	138
Jun 20 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 18 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 17 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 14 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 13 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 12 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 11 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 10 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 07 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 06 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 05 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 04 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
Jun 03 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 31 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 30 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 29 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 28 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 24 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 23 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 22 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 21 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 20 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 17 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 16 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 15 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 14 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 13 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 10 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 09 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 08 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 07 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 06 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 03 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 02 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0
May 01 2024	39.1818	0.00	0.00%	39.1818	39.1818	39.1818	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions