ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASEKY Aisin Corporation (PK)

32.15
0.00 (0.00%)
Last Updated: 12:55:06
Delayed by 15 minutes

ASEKY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 32.15 -0.45 -1.38% 32.15 32.15 32.15 4,168
Jul 26 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0
Jul 25 2024 32.60 -1.12 -3.32% 32.60 32.60 32.60 243
Jul 24 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 23 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 22 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 19 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 18 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 17 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 16 2024 33.72 0.00 0.00% 33.72 33.72 33.72 0
Jul 15 2024 33.72 0.65 1.96% 33.72 33.72 33.72 293
Jul 12 2024 33.072 -0.64 -1.91% 33.072 33.072 33.072 196
Jul 11 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 10 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 09 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 08 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 05 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 03 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 02 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jul 01 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jun 28 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jun 27 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jun 26 2024 33.7162 0.00 0.00% 33.7162 33.7162 33.7162 0
Jun 25 2024 33.7162 1.77 5.53% 33.03 33.75 33.03 4,946
Jun 24 2024 31.95 0.00 0.00% 31.95 31.95 31.95 0
Jun 21 2024 31.95 -7.23 -18.46% 31.95 31.95 31.95 138
Jun 20 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 18 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 17 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 14 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 13 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 12 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 11 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 10 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 07 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 06 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 05 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 04 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
Jun 03 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 31 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 30 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 29 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 28 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 24 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 23 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 22 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 21 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 20 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 17 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 16 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 15 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 14 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 13 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 10 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 09 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 08 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 07 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 06 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 03 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 02 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0
May 01 2024 39.1818 0.00 0.00% 39.1818 39.1818 39.1818 0

Your Recent History

Delayed Upgrade Clock