ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,008.84
0.60%
US Tech 100
20,580.00
0.19%
Dow Jones
44,091.79
0.83%
Brent Oil
73.84
-2.15%
Bitcoin
77,087.60
1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Scientific Resources Inc (CE) (ASFX)

  7. American Scientific Resources Inc (CE) (ASFX) Historical

American Scientific Resources Inc (CE)

American Scientific Resources Inc (CE) (ASFX)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-61501.0E-6CS
26-9.9E-5-990.00010.00011.0E-6751.0E-6CS
52001.0E-60.00011.0E-6553281.21E-6CS
156-9.9E-5-990.00010.00011.0E-6837885.176E-5CS
260-0.000199-99.50.00020.00541.0E-67324770.00100409CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17310148201.0E-600.001.0E-61.0E-61.0E-60
17309284201.0E-600.001.0E-61.0E-61.0E-60
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-60
17304100201.0E-600.001.0E-61.0E-61.0E-60
17303236201.0E-600.001.0E-61.0E-61.0E-60
17302372201.0E-600.001.0E-61.0E-61.0E-60
17301508201.0E-600.001.0E-61.0E-61.0E-60
17298916201.0E-600.001.0E-61.0E-61.0E-60
17298052201.0E-600.001.0E-61.0E-61.0E-60
17297188201.0E-600.001.0E-61.0E-61.0E-60
17296324201.0E-600.001.0E-61.0E-61.0E-60
17295460201.0E-600.001.0E-61.0E-61.0E-60
17292868201.0E-600.001.0E-61.0E-61.0E-60
17292004201.0E-600.001.0E-61.0E-61.0E-60
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-60
17286820201.0E-600.001.0E-61.0E-61.0E-60
17285956201.0E-600.001.0E-61.0E-61.0E-60
17285092201.0E-600.001.0E-61.0E-61.0E-60
17284228201.0E-600.001.0E-61.0E-61.0E-60
17283364201.0E-600.001.0E-61.0E-61.0E-60
17280772201.0E-600.001.0E-61.0E-61.0E-6300
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272996801.0E-600.001.0E-61.0E-61.0E-60
17272132801.0E-600.001.0E-61.0E-61.0E-60
17271268801.0E-600.001.0E-61.0E-61.0E-60
17268676801.0E-600.001.0E-61.0E-61.0E-60
17267812801.0E-600.001.0E-61.0E-61.0E-60
17266948801.0E-600.001.0E-61.0E-61.0E-60
17266084801.0E-600.001.0E-61.0E-61.0E-60
17265220801.0E-600.001.0E-61.0E-61.0E-60
17262628801.0E-600.001.0E-61.0E-61.0E-60
17261764801.0E-600.001.0E-61.0E-61.0E-60
17260900801.0E-600.001.0E-61.0E-61.0E-60
17260036801.0E-600.001.0E-61.0E-61.0E-60
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6150
17250282000.000100.000.00010.00010.00010
17249418000.000100.000.00010.00010.00010
17248554000.000100.000.00010.00010.00010
17247690000.000100.000.00010.00010.00010
17246826000.000100.000.00010.00010.00010
17244234000.000100.000.00010.00010.00010
17243370000.000100.000.00010.00010.00010
17242506000.000100.000.00010.00010.00010
17241642000.000100.000.00010.00010.00010
17240778000.000100.000.00010.00010.00010
17238186000.000100.000.00010.00010.00010
17237322000.000100.000.00010.00010.00010
17236458000.000100.000.00010.00010.00010
17235594000.000100.000.00010.00010.00010
17234730000.000100.000.00010.00010.00010
17232138000.000100.000.00010.00010.00010
17231274000.000100.000.00010.00010.00010

Your Recent History

USOTC
ASFX
American Scientific Reso... (CE)
BIT
UC3QNJ
Unicredit Bank
TSXV
ETL
E3 Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved