We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -5.69444444444 | 0.72 | 0.72 | 0.679 | 15000 | 0.72 | CS |
| 4 | -0.0458 | -6.31898454746 | 0.7248 | 0.732 | 0.679 | 9616 | 0.72163648 | CS |
| 12 | -0.183 | -21.2296983759 | 0.862 | 0.8964 | 0.679 | 5358 | 0.75848044 | CS |
| 26 | -0.079 | -10.4221635884 | 0.758 | 1.08 | 0.658 | 4406 | 0.88725882 | CS |
| 52 | -0.351 | -34.0776699029 | 1.03 | 1.09 | 0.658 | 3413 | 0.89163897 | CS |
| 156 | -0.35577 | -34.3815533887 | 1.03477 | 1.8 | 0.658 | 3911 | 1.10460422 | CS |
| 260 | 0.652 | 2414.81481481 | 0.027 | 1.8 | 0.02 | 7464 | 0.53726916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.679 | -0.041 | -5.69 | 0.679 | 0.679 | 0.679 | 1000 |
| 1737066000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736979600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736893200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736806800 | 0.72 | -0.002 | -0.28 | 0.72 | 0.72 | 0.72 | 15000 |
| 1736547960 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736375160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736288760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736202360 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735943160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735856760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735683960 | 0.722 | 0.002 | 0.28 | 0.702 | 0.722 | 0.7 | 17180 |
| 1735597740 | 0.72 | -0.0031 | -0.43 | 0.709 | 0.72 | 0.709 | 9300 |
| 1735338000 | 0.7231 | -0.0089 | -1.22 | 0.7231 | 0.7231 | 0.7231 | 1000 |
| 1735252020 | 0.732 | 0.0089 | 1.23 | 0.732 | 0.732 | 0.732 | 1100 |
| 1735078200 | 0.7231 | -0.0469 | -6.09 | 0.7248 | 0.7248 | 0.7231 | 14115 |
| 1734992400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734733200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734646800 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 400 |
| 1734560760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734474360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1734388140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734128940 | 0.81 | -0.008 | -0.98 | 0.8179999 | 0.8179999 | 0.794 | 5000 |
| 1734042480 | 0.8179999 | -0.0169 | -2.02 | 0.8197 | 0.8197 | 0.8179999 | 3800 |
| 1733955900 | 0.8349 | 0.0149001 | 1.82 | 0.8349 | 0.8349 | 0.8349 | 1250 |
| 1733869500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733783100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733523900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733437500 | 0.8199999 | -0.02264 | -2.69 | 0.8199999 | 0.8199999 | 0.818067 | 3000 |
| 1733350980 | 0.84264 | -0.00736 | -0.87 | 0.84264 | 0.84264 | 0.84264 | 1050 |
| 1733264940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733178540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732919340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732746540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732660140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732573740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732314540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732228140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732141740 | 0.85 | -0.0464 | -5.18 | 0.85 | 0.85 | 0.85 | 12000 |
| 1732055040 | 0.8964 | 0 | 0.00 | 0.8964 | 0.8964 | 0.8964 | 0 |
| 1731968640 | 0.8964 | 0.0344 | 3.99 | 0.8964 | 0.8964 | 0.8964 | 825 |
| 1731709260 | 0.862 | -0.1109 | -11.40 | 0.862 | 0.862 | 0.862 | 400 |
| 1731619560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731533160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731446760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731360360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731101160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731014760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730928360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730841960 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730755560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730496360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730409960 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730323560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730237160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730150760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1729891560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1729805160 | 0.9729 | -0.0041 | -0.42 | 0.9729 | 0.9729 | 0.9729 | 5000 |
| 1729718700 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729632300 | 0.977 | -0.02185 | -2.19 | 0.977 | 0.977 | 0.977 | 7000 |
| 1729545600 | 0.99885 | 0 | 0.00 | 0.99885 | 0.99885 | 0.99885 | 0 |
| 1729286400 | 0.99885 | -0.02115 | -2.07 | 0.99885 | 0.99885 | 0.99885 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
