We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 10, 2013 12:00 - Altus Group Ltd (ASGTF: Grey Market) - Halted Security - Effective Thu, Oct 10, 2013, ASGTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -3.02424393902 | 40.01 | 40.01 | 38.8 | 3927 | 39.3693727 | CS |
4 | -2.18 | -5.3196681308 | 40.98 | 42.82 | 38.8 | 17390 | 41.52405993 | CS |
12 | -1.05 | -2.63488080301 | 39.85 | 42.82 | 37.07 | 16515 | 40.46367464 | CS |
26 | 4.27 | 12.3660584999 | 34.53 | 42.82 | 34.53 | 16895 | 40.50087743 | CS |
52 | 6.4812 | 20.0539623996 | 32.3188 | 42.82 | 32.315 | 13928 | 40.32314863 | CS |
156 | -17.33 | -30.874755033 | 56.13 | 56.13 | 28.5 | 5368 | 39.89597713 | CS |
260 | 9.2 | 31.0810810811 | 29.6 | 56.13 | 27.52 | 4713 | 40.78736875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions