We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.47058823529 | 68 | 68 | 63.91 | 4179 | 65.42859347 | CS |
| 4 | -3 | -4.28571428571 | 70 | 70.54 | 63.91 | 3397 | 67.05704742 | CS |
| 12 | -1.3667 | -1.99907264794 | 68.3667 | 77.9001 | 63.91 | 2594 | 70.19128153 | CS |
| 26 | 3.78 | 5.97912053148 | 63.22 | 77.9001 | 59.6 | 3911 | 68.52906023 | CS |
| 52 | -3 | -4.28571428571 | 70 | 77.9001 | 56.01 | 3973 | 65.99308668 | CS |
| 156 | -11.380761 | -14.5198398878 | 78.380761 | 87.5 | 39.89 | 3759 | 59.73374405 | CS |
| 260 | 38.52 | 135.252808989 | 28.48 | 87.5 | 14 | 4034 | 50.34135207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 67 | 2.19 | 3.38 | 66.775 | 67 | 66.769999 | 2077 |
| 1720646880 | 64.81 | 0.75 | 1.17 | 64.37 | 65.8754 | 64.37 | 2504 |
| 1720560540 | 64.063 | -1.87 | -2.84 | 65 | 65.4 | 63.91 | 4899 |
| 1720473600 | 65.935 | 0.19 | 0.28 | 65.68 | 65.94 | 65.68 | 7063 |
| 1720214640 | 65.75 | -1.08 | -1.62 | 68 | 68 | 65.75 | 4351 |
| 1720041000 | 66.8328 | 0.83 | 1.26 | 66.8328 | 66.8328 | 66.8328 | 235 |
| 1719955740 | 66 | -0.41 | -0.61 | 65.9076 | 66.319999 | 65.129999 | 3357 |
| 1719868980 | 66.405 | -0.69 | -1.03 | 66.66 | 66.66 | 66.405 | 593 |
| 1719610020 | 67.095 | 1.1 | 1.66 | 66.2963 | 67.095 | 66.2963 | 2765 |
| 1719523200 | 66 | -1 | -1.49 | 66.73 | 66.76 | 65.91 | 11004 |
| 1719437040 | 67 | -1.6 | -2.34 | 67 | 67 | 67 | 1153 |
| 1719350880 | 68.604 | -1.38 | -1.98 | 68.525 | 69.2248 | 68.525 | 755 |
| 1719264540 | 69.9885 | 1.87 | 2.74 | 69.36 | 69.9885 | 69.36 | 4756 |
| 1719005220 | 68.12 | -0.88 | -1.28 | 68.12 | 68.12 | 68.12 | 900 |
| 1718918640 | 69 | -0.48 | -0.70 | 68.9 | 69 | 68.9 | 646 |
| 1718746140 | 69.4842 | -0.4 | -0.57 | 67.92 | 69.4842 | 66.53 | 9238 |
| 1718659680 | 69.88 | 1.19 | 1.73 | 69.92 | 70.54 | 69.88 | 1629 |
| 1718400300 | 68.69 | -3.27 | -4.54 | 70 | 70 | 68.346 | 3223 |
| 1718314140 | 71.96 | -1.04 | -1.42 | 70.245 | 71.96 | 70.245 | 7558 |
| 1718227380 | 73 | 1 | 1.39 | 73 | 73 | 73 | 3632 |
| 1718141340 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1164 |
| 1718054880 | 73 | 1.02 | 1.41 | 71.7186 | 73 | 71.61 | 6847 |
| 1717795800 | 71.9847 | 1.48 | 2.09 | 71.9341 | 71.9847 | 71.9341 | 3990 |
| 1717709400 | 70.5085 | -0.37 | -0.52 | 71.1393 | 71.1393 | 70.5085 | 1569 |
| 1717622460 | 70.875 | -0.13 | -0.19 | 71.63 | 71.63 | 70.15 | 3624 |
| 1717536360 | 71.0098 | -0.94 | -1.31 | 71.0098 | 71.0098 | 71.0098 | 938 |
| 1717450140 | 71.95 | -0.74 | -1.01 | 72.385 | 72.385 | 70.75 | 722 |
| 1717190940 | 72.686 | 0 | 0.00 | 72.686 | 72.686 | 72.686 | 0 |
| 1717104540 | 72.686 | 1.41 | 1.97 | 72.686 | 73.2211 | 72.686 | 2517 |
| 1717018020 | 71.28 | -1.74 | -2.38 | 72.91 | 72.91 | 71.28 | 4083 |
| 1716931740 | 73.02 | 0.69 | 0.96 | 74.57 | 74.57 | 73.02 | 1242 |
| 1716585840 | 72.3278 | 0.1 | 0.14 | 72.4509 | 72.4509 | 72.3278 | 2419 |
| 1716499740 | 72.2279 | -1.49 | -2.02 | 72.2279 | 72.2279 | 72.2279 | 986 |
| 1716412800 | 73.72 | -0.33 | -0.45 | 73.893648 | 73.893648 | 73.72 | 3213 |
| 1716326580 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716240180 | 74.05 | 0.11 | 0.15 | 74.05 | 74.05 | 74.05 | 1200 |
| 1715981340 | 73.941 | -2.74 | -3.57 | 74.79 | 74.79 | 73.941 | 680 |
| 1715894940 | 76.678 | -0.32 | -0.42 | 77.9001 | 77.9001 | 76.678 | 418 |
| 1715808000 | 77 | 1.25 | 1.65 | 77.17 | 77.17 | 76.21 | 969 |
| 1715722140 | 75.75 | 1.47 | 1.98 | 74.52 | 76 | 74.52 | 2153 |
| 1715635200 | 74.282 | -0.15 | -0.20 | 74.6804 | 74.6804 | 74.282 | 1879 |
| 1715376000 | 74.4326 | -0.15 | -0.20 | 74.4326 | 74.4326 | 74.4326 | 646 |
| 1715289720 | 74.58 | 1.85 | 2.54 | 74.58 | 74.58 | 74.58 | 426 |
| 1715203200 | 72.735 | -0.69 | -0.93 | 72.9191 | 73.54 | 72.735 | 1938 |
| 1715117340 | 73.42 | -1.02 | -1.37 | 73.09 | 73.55 | 72.745 | 1965 |
| 1715030940 | 74.44 | 2.62 | 3.65 | 74.44 | 74.44 | 74.44 | 166 |
| 1714771740 | 71.82 | 1.07 | 1.51 | 71.61 | 71.82 | 71.61 | 403 |
| 1714685340 | 70.7548 | -0.59 | -0.83 | 70.7548 | 70.7548 | 70.7548 | 1817 |
| 1714598400 | 71.345 | -2.04 | -2.78 | 68.6 | 71.345 | 68.14 | 1871 |
| 1714512600 | 73.385 | -2.19 | -2.90 | 72.78 | 73.385 | 72.78 | 730 |
| 1714425720 | 75.574869 | -0.11 | -0.15 | 75.22 | 75.71 | 75.22 | 3792 |
| 1714166580 | 75.6884 | 3.67 | 5.09 | 75.01 | 76.52 | 75.01 | 1514 |
| 1714080300 | 72.0204 | 0.76 | 1.06 | 72.0204 | 72.0204 | 72.0204 | 216 |
| 1713994020 | 71.264 | -0.82 | -1.13 | 70.8705 | 72.0843 | 70.8375 | 7501 |
| 1713907740 | 72.08 | 3.45 | 5.03 | 72.08 | 72.08 | 72.08 | 3533 |
| 1713821340 | 68.63 | -1.32 | -1.89 | 68.3667 | 68.63 | 68.3667 | 595 |
| 1713561900 | 69.954 | 0 | 0.00 | 69.954 | 69.954 | 69.954 | 0 |
| 1713475500 | 69.954 | 0 | 0.00 | 69.954 | 69.954 | 69.954 | 0 |
| 1713389100 | 69.954 | -0.63 | -0.89 | 70.47 | 70.95 | 69.954 | 1336 |
| 1713302940 | 70.585 | -0.5 | -0.70 | 69.844 | 70.92 | 69.844 | 3206 |
| 1713216000 | 71.08 | -0.89 | -1.24 | 71.5 | 71.5 | 71.08 | 484 |
| 1712957160 | 71.9691 | -0.66 | -0.91 | 71.9691 | 71.9691 | 71.9691 | 12302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
