Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASHTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 80.39 | 1.24 | 1.57% | 80.78 | 80.78 | 80.39 | 962 |
| Nov 26 2024 | 79.15 | -0.70 | -0.88% | 80.39 | 80.39 | 79.15 | 1,669 |
| Nov 25 2024 | 79.85 | -1.22 | -1.50% | 81.24 | 81.24 | 79.00 | 1,894 |
| Nov 22 2024 | 81.07 | 2.22 | 2.82% | 79.55 | 81.07 | 79.24 | 1,900 |
| Nov 21 2024 | 78.845 | 0.17 | 0.22% | 77.30 | 78.845 | 77.10 | 3,804 |
| Nov 20 2024 | 78.67 | 0.45 | 0.58% | 77.91 | 78.67 | 77.91 | 1,415 |
| Nov 19 2024 | 78.22 | -1.05 | -1.32% | 77.80 | 78.58 | 76.57 | 2,224 |
| Nov 18 2024 | 79.27 | -0.23 | -0.29% | 80.42 | 80.63 | 79.27 | 1,527 |
| Nov 15 2024 | 79.50 | -0.51 | -0.64% | 79.00 | 79.72 | 78.08 | 44,931 |
| Nov 14 2024 | 80.01 | -1.29 | -1.59% | 80.46 | 80.53 | 80.00 | 199,430 |
| Nov 13 2024 | 81.30 | 3.29 | 4.22% | 81.30 | 81.30 | 81.30 | 257,899 |
| Nov 12 2024 | 78.01 | -3.13 | -3.86% | 81.00 | 81.00 | 77.8676 | 3,726 |
| Nov 11 2024 | 81.1392 | 0.00 | 0.00% | 81.1392 | 81.1392 | 81.1392 | 0 |
| Nov 08 2024 | 81.1392 | -1.86 | -2.24% | 82.00 | 82.00 | 80.902 | 3,291 |
| Nov 07 2024 | 83.00 | 2.00 | 2.47% | 82.28 | 83.00 | 82.05 | 2,338 |
| Nov 06 2024 | 81.00 | 3.74 | 4.84% | 80.356 | 81.00 | 79.74 | 43,994 |
| Nov 05 2024 | 77.26 | 1.92 | 2.55% | 76.13 | 77.26 | 76.13 | 2,030 |
| Nov 04 2024 | 75.3415 | -0.33 | -0.44% | 75.3415 | 75.3658 | 75.3415 | 510 |
| Nov 01 2024 | 75.675 | 0.83 | 1.11% | 76.115 | 76.115 | 75.675 | 387 |
| Oct 31 2024 | 74.847 | -1.53 | -2.00% | 76.02 | 76.02 | 74.285 | 2,326 |
| Oct 30 2024 | 76.375 | 0.58 | 0.76% | 75.40 | 76.375 | 75.40 | 692 |
| Oct 29 2024 | 75.80 | -0.22 | -0.29% | 76.02 | 76.02 | 75.738 | 1,427 |
| Oct 28 2024 | 76.02 | -0.53 | -0.69% | 76.02 | 76.02 | 76.02 | 1,243 |
| Oct 25 2024 | 76.545 | 0.84 | 1.10% | 77.10 | 77.10 | 76.44 | 1,708 |
| Oct 24 2024 | 75.71 | -0.34 | -0.45% | 76.75 | 76.75 | 75.71 | 1,937 |
| Oct 23 2024 | 76.05 | 0.49 | 0.65% | 75.50 | 76.61 | 75.40 | 1,418 |
| Oct 22 2024 | 75.56 | -1.04 | -1.36% | 76.57 | 76.57 | 75.55 | 5,395 |
| Oct 21 2024 | 76.60 | -1.65 | -2.11% | 76.65 | 76.65 | 76.60 | 1,622 |
| Oct 18 2024 | 78.25 | 0.54 | 0.69% | 76.58 | 78.25 | 76.58 | 3,090 |
| Oct 17 2024 | 77.712 | 0.21 | 0.27% | 77.55 | 78.00 | 77.2865 | 2,686 |
| Oct 16 2024 | 77.50 | 2.19 | 2.91% | 76.6643 | 77.50 | 76.6643 | 2,056 |
| Oct 15 2024 | 75.31 | -0.60 | -0.78% | 76.37 | 76.37 | 74.80 | 1,570 |
| Oct 14 2024 | 75.905 | 0.11 | 0.14% | 75.905 | 75.905 | 75.905 | 2,841 |
| Oct 11 2024 | 75.80 | 1.79 | 2.42% | 75.80 | 75.80 | 75.80 | 350 |
| Oct 10 2024 | 74.01 | -2.66 | -3.47% | 74.79 | 74.79 | 74.01 | 36,861 |
| Oct 09 2024 | 76.6715 | 1.75 | 2.33% | 76.6715 | 76.6715 | 76.6715 | 28,053 |
| Oct 08 2024 | 74.924 | 1.77 | 2.41% | 74.924 | 74.924 | 74.924 | 727 |
| Oct 07 2024 | 73.1575 | -1.03 | -1.39% | 73.1575 | 73.1575 | 73.1575 | 1,570 |
| Oct 04 2024 | 74.19 | -1.31 | -1.74% | 73.85 | 74.19 | 73.85 | 1,087 |
| Oct 03 2024 | 75.50 | -0.87 | -1.13% | 75.50 | 75.50 | 75.50 | 656 |
| Oct 02 2024 | 76.365 | -0.54 | -0.70% | 77.70 | 77.70 | 76.365 | 933 |
| Oct 01 2024 | 76.90 | -2.09 | -2.65% | 77.585 | 77.585 | 76.90 | 1,130 |
| Sep 30 2024 | 78.99 | 0.00 | 0.00% | 77.5389 | 78.99 | 77.5185 | 3,011 |
| Sep 27 2024 | 78.9915 | 0.99 | 1.27% | 78.9486 | 78.9915 | 78.9474 | 1,955 |
| Sep 26 2024 | 78.00 | 2.51 | 3.33% | 77.01 | 78.71 | 77.01 | 1,430 |
| Sep 25 2024 | 75.4874 | 1.41 | 1.90% | 75.52 | 75.52 | 75.4874 | 1,488 |
| Sep 24 2024 | 74.08 | -0.98 | -1.30% | 75.005 | 75.005 | 73.94 | 1,316 |
| Sep 23 2024 | 75.055 | 0.53 | 0.71% | 74.455 | 75.055 | 73.37 | 3,532 |
| Sep 20 2024 | 74.5281 | -2.01 | -2.63% | 74.5281 | 74.5281 | 74.5281 | 2,052 |
| Sep 19 2024 | 76.5375 | 4.00 | 5.51% | 75.78 | 76.5375 | 75.78 | 1,235 |
| Sep 18 2024 | 72.54 | 1.13 | 1.58% | 72.54 | 72.54 | 72.54 | 11,485 |
| Sep 17 2024 | 71.41 | -0.66 | -0.92% | 73.62 | 73.62 | 71.41 | 6,280 |
| Sep 16 2024 | 72.07 | 2.01 | 2.88% | 71.05 | 72.07 | 71.05 | 10,823 |
| Sep 13 2024 | 70.055 | 1.81 | 2.64% | 70.055 | 70.055 | 70.055 | 766 |
| Sep 12 2024 | 68.25 | 1.46 | 2.19% | 69.055 | 69.055 | 68.25 | 3,007 |
| Sep 11 2024 | 66.79 | -1.36 | -2.00% | 66.79 | 66.79 | 66.79 | 1,108 |
| Sep 10 2024 | 68.15 | 0.07 | 0.10% | 68.579 | 69.00 | 68.15 | 3,144 |
| Sep 09 2024 | 68.08 | -1.61 | -2.31% | 69.95 | 69.95 | 68.08 | 3,293 |
| Sep 06 2024 | 69.692 | -1.17 | -1.65% | 69.1425 | 69.692 | 69.1425 | 332 |
| Sep 05 2024 | 70.86 | 0.00 | 0.00% | 70.86 | 70.86 | 70.86 | 0 |
| Sep 04 2024 | 70.86 | -0.17 | -0.25% | 70.86 | 70.86 | 70.86 | 7,786 |
| Sep 03 2024 | 71.0342 | 0.00 | 0.00% | 71.0342 | 71.0342 | 71.0342 | 0 |
| Aug 30 2024 | 71.0342 | 0.00 | 0.00% | 71.0342 | 71.0342 | 71.0342 | 0 |
