Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASHTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 262.38 | 5.75 | 2.24% | 261.345 | 263.49 | 259.05 | 10,186 |
| Jan 16 2025 | 256.63 | 0.70 | 0.27% | 255.95 | 258.05 | 251.24 | 65,105 |
| Jan 15 2025 | 255.93 | 8.43 | 3.41% | 256.645 | 257.15 | 253.65 | 12,614 |
| Jan 14 2025 | 247.50 | 6.10 | 2.53% | 250.23 | 250.27 | 245.57 | 50,423 |
| Jan 13 2025 | 241.40 | -2.16 | -0.89% | 236.89 | 242.66 | 235.29 | 94,575 |
| Jan 10 2025 | 243.56 | -2.15 | -0.88% | 242.90 | 244.99 | 240.56 | 308,948 |
| Jan 08 2025 | 245.71 | -3.59 | -1.44% | 245.47 | 248.54 | 243.28 | 36,146 |
| Jan 07 2025 | 249.30 | -0.70 | -0.28% | 251.52 | 252.335 | 247.10 | 23,761 |
| Jan 06 2025 | 250.00 | 3.56 | 1.44% | 251.00 | 255.16 | 249.33 | 18,676 |
| Jan 03 2025 | 246.44 | 4.30 | 1.78% | 246.41 | 250.58 | 244.73 | 19,827 |
| Jan 02 2025 | 242.14 | -2.36 | -0.97% | 249.641 | 249.641 | 241.88 | 32,611 |
| Dec 31 2024 | 244.50 | -4.70 | -1.89% | 246.68 | 257.96 | 244.4101 | 18,511 |
| Dec 30 2024 | 249.20 | -0.79 | -0.32% | 251.84 | 258.16 | 247.5301 | 17,304 |
| Dec 27 2024 | 249.99 | -2.51 | -0.99% | 254.645 | 254.645 | 248.5894 | 26,799 |
| Dec 26 2024 | 252.50 | 1.13 | 0.45% | 250.00 | 254.59 | 250.00 | 10,843 |
| Dec 24 2024 | 251.37 | -1.12 | -0.44% | 250.00 | 257.86 | 250.00 | 10,611 |
| Dec 23 2024 | 252.49 | -2.73 | -1.07% | 252.06 | 254.49 | 250.02 | 37,174 |
| Dec 20 2024 | 255.22 | 0.72 | 0.28% | 252.16 | 258.53 | 252.16 | 32,212 |
| Dec 19 2024 | 254.50 | -7.76 | -2.96% | 256.42 | 257.99 | 252.59 | 95,312 |
| Dec 18 2024 | 262.26 | -1.39 | -0.53% | 266.52 | 267.11 | 226.26 | 63,511 |
| Dec 17 2024 | 263.65 | 0.83 | 0.32% | 263.98 | 264.53 | 262.00 | 117,638 |
| Dec 16 2024 | 262.82 | -2.49 | -0.94% | 261.90 | 265.0642 | 261.81 | 55,613 |
| Dec 13 2024 | 265.31 | -2.10 | -0.79% | 266.985 | 268.66 | 263.93 | 19,602 |
| Dec 12 2024 | 267.41 | -7.04 | -2.57% | 272.35 | 273.05 | 267.39 | 17,622 |
| Dec 11 2024 | 274.45 | -4.55 | -1.63% | 271.54 | 278.38 | 270.085 | 62,284 |
| Dec 10 2024 | 279.00 | -44.91 | -13.86% | 281.13 | 287.43 | 277.46 | 99,615 |
| Dec 09 2024 | 323.91 | -6.84 | -2.07% | 330.95 | 331.62 | 323.31 | 3,112 |
| Dec 06 2024 | 330.75 | 1.76 | 0.53% | 331.97 | 332.52 | 327.48 | 5,239 |
| Dec 05 2024 | 328.99 | 1.23 | 0.38% | 331.87 | 331.95 | 328.94 | 8,842 |
| Dec 04 2024 | 327.76 | 0.34 | 0.10% | 330.755 | 336.84 | 324.67 | 2,350 |
| Dec 03 2024 | 327.42 | 3.55 | 1.10% | 328.92 | 330.29 | 324.35 | 3,391 |
| Dec 02 2024 | 323.87 | -2.57 | -0.79% | 321.54 | 324.53 | 319.32 | 4,962 |
| Nov 29 2024 | 326.44 | 0.61 | 0.19% | 323.065 | 326.44 | 322.05 | 6,382 |
| Nov 27 2024 | 325.83 | 3.76 | 1.17% | 324.32 | 326.39 | 322.7901 | 4,708 |
| Nov 26 2024 | 322.07 | -2.96 | -0.91% | 322.715 | 325.74 | 317.73 | 15,968 |
| Nov 25 2024 | 325.03 | 1.41 | 0.44% | 323.21 | 327.26 | 323.08 | 4,302 |
| Nov 22 2024 | 323.62 | 6.46 | 2.04% | 317.685 | 325.67 | 315.01 | 4,609 |
| Nov 21 2024 | 317.16 | -0.03 | -0.01% | 308.79 | 321.74 | 308.79 | 4,881 |
| Nov 20 2024 | 317.19 | 1.43 | 0.45% | 318.945 | 325.51 | 314.412 | 9,278 |
| Nov 19 2024 | 315.76 | -6.89 | -2.14% | 312.63 | 317.81 | 312.63 | 9,795 |
| Nov 18 2024 | 322.65 | 4.73 | 1.49% | 316.355 | 323.00 | 309.90 | 6,816 |
| Nov 15 2024 | 317.92 | -2.24 | -0.70% | 319.00 | 327.39 | 315.87 | 18,929 |
| Nov 14 2024 | 320.16 | -5.47 | -1.68% | 323.02 | 323.46 | 318.21 | 125,273 |
| Nov 13 2024 | 325.63 | 1.63 | 0.50% | 319.92 | 326.74 | 319.84 | 236,566 |
| Nov 12 2024 | 324.00 | -5.74 | -1.74% | 321.605 | 324.57 | 318.27 | 106,454 |
| Nov 11 2024 | 329.74 | -2.96 | -0.89% | 331.474 | 331.93 | 325.4501 | 10,896 |
| Nov 08 2024 | 332.70 | -5.25 | -1.55% | 327.36 | 332.70 | 326.1801 | 10,626 |
| Nov 07 2024 | 337.95 | 8.66 | 2.63% | 334.55 | 341.98 | 330.65 | 13,062 |
| Nov 06 2024 | 329.29 | 15.19 | 4.84% | 324.18 | 329.31 | 320.00 | 17,716 |
| Nov 05 2024 | 314.10 | 9.22 | 3.02% | 307.875 | 314.82 | 307.01 | 2,435 |
| Nov 04 2024 | 304.88 | 1.73 | 0.57% | 306.89 | 312.64 | 301.97 | 3,446 |
| Nov 01 2024 | 303.15 | 2.44 | 0.81% | 305.81 | 306.7299 | 302.56 | 3,898 |
| Oct 31 2024 | 300.71 | -1.07 | -0.35% | 303.28 | 304.02 | 297.18 | 4,202 |
| Oct 30 2024 | 301.78 | -3.73 | -1.22% | 303.315 | 307.60 | 301.73 | 14,175 |
| Oct 29 2024 | 305.51 | -5.56 | -1.79% | 304.35 | 308.64 | 303.66 | 3,242 |
| Oct 28 2024 | 311.07 | 5.67 | 1.86% | 307.82 | 313.613 | 307.82 | 4,560 |
| Oct 25 2024 | 305.40 | -5.10 | -1.64% | 310.62 | 312.34 | 303.69 | 8,100 |
| Oct 24 2024 | 310.50 | 3.00 | 0.98% | 306.66 | 310.50 | 305.71 | 9,716 |
| Oct 23 2024 | 307.50 | 2.57 | 0.84% | 304.42 | 309.85 | 302.84 | 11,738 |
