We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00445 | -5.5625 | 0.08 | 0.087 | 0.07555 | 34050 | 0.08013441 | CS |
4 | -0.00565 | -6.95812807882 | 0.0812 | 0.1072 | 0.07555 | 85942 | 0.10129997 | CS |
12 | -0.00845 | -10.0595238095 | 0.084 | 0.1072 | 0.066 | 53871 | 0.09752461 | CS |
26 | -0.006 | -7.35744941754 | 0.08155 | 0.1072 | 0.0599 | 48647 | 0.0880361 | CS |
52 | -0.08005 | -51.4460154242 | 0.1556 | 0.172 | 0.0599 | 34063 | 0.0893262 | CS |
156 | -0.17525 | -69.8763955343 | 0.2508 | 0.48 | 0.0599 | 16396 | 0.16135083 | CS |
260 | 0.04505 | 147.704918033 | 0.0305 | 0.48 | 0.0148 | 12907 | 0.16226297 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337960 | 0.07555 | -0.01145 | -13.16 | 0.07555 | 0.07555 | 0.07555 | 1500 |
1721251320 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1721164920 | 0.0869999 | 0.0087999 | 11.25 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
1721078400 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
1720819200 | 0.0782 | -0.0018 | -2.25 | 0.0782 | 0.0782 | 0.0782 | 150 |
1720733280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
1720646400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720560000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720473600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720214400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720041600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719955200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719868800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719523200 | 0.08 | -0.016 | -16.67 | 0.08 | 0.08 | 0.08 | 10000 |
1719437280 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1719350880 | 0.096 | -0.0112 | -10.45 | 0.096 | 0.096 | 0.096 | 500 |
1719264420 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
1719005220 | 0.1072 | 0.0322 | 42.93 | 0.0812 | 0.1072 | 0.0805 | 403000 |
1718918580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718745780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718659380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718400180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718313780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718227380 | 0.075 | -0.006 | -7.41 | 0.075 | 0.075 | 0.075 | 10000 |
1718141280 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1718054880 | 0.081 | 0.00515 | 6.79 | 0.081 | 0.081 | 0.081 | 5000 |
1717795800 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
1717709400 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
1717622760 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
1717536360 | 0.07585 | 0.007629 | 11.18 | 0.066 | 0.07585 | 0.066 | 3500 |
1717450140 | 0.068221 | 0 | 0.00 | 0.068221 | 0.068221 | 0.068221 | 0 |
1717190940 | 0.068221 | 0 | 0.00 | 0.068221 | 0.068221 | 0.068221 | 0 |
1717104540 | 0.068221 | 0 | 0.00 | 0.068221 | 0.068221 | 0.068221 | 0 |
1717018140 | 0.068221 | 0 | 0.00 | 0.068221 | 0.068221 | 0.068221 | 0 |
1716931740 | 0.068221 | -0.002079 | -2.96 | 0.068221 | 0.068221 | 0.068221 | 1500 |
1716586140 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
1716499740 | 0.0703 | -0.0137 | -16.31 | 0.0703 | 0.0703 | 0.0703 | 1500 |
1716412800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1716326400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1716240000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715980800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715894400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715808000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715721600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715635200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715376000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715289600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715203200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715116800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715030400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714771200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714684800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714598400 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 109300 |
1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714080540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713994140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713907740 | 0.09 | 0.011 | 13.92 | 0.09 | 0.09 | 0.09 | 4500 |
1713821340 | 0.079 | -0.001 | -1.25 | 0.082 | 0.082 | 0.079 | 33000 |
1713561900 | 0.08 | -0.0066 | -7.62 | 0.08769 | 0.08769 | 0.08 | 47500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions