ASHXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.07555 | -0.01145 | -13.16% | 0.07555 | 0.07555 | 0.07555 | 1,500 |
Jul 17 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
Jul 16 2024 | 0.087 | 0.0088 | 11.25% | 0.087 | 0.087 | 0.087 | 2,000 |
Jul 15 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
Jul 12 2024 | 0.0782 | -0.0018 | -2.25% | 0.0782 | 0.0782 | 0.0782 | 150 |
Jul 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,000 |
Jul 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 27 2024 | 0.08 | -0.016 | -16.67% | 0.08 | 0.08 | 0.08 | 10,000 |
Jun 26 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
Jun 25 2024 | 0.096 | -0.0112 | -10.45% | 0.096 | 0.096 | 0.096 | 500 |
Jun 24 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0 |
Jun 21 2024 | 0.1072 | 0.0322 | 42.93% | 0.0812 | 0.1072 | 0.0805 | 403,000 |
Jun 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 12 2024 | 0.075 | -0.006 | -7.41% | 0.075 | 0.075 | 0.075 | 10,000 |
Jun 11 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Jun 10 2024 | 0.081 | 0.00515 | 6.79% | 0.081 | 0.081 | 0.081 | 5,000 |
Jun 07 2024 | 0.07585 | 0.00 | 0.00% | 0.07585 | 0.07585 | 0.07585 | 0 |
Jun 06 2024 | 0.07585 | 0.00 | 0.00% | 0.07585 | 0.07585 | 0.07585 | 0 |
Jun 05 2024 | 0.07585 | 0.00 | 0.00% | 0.07585 | 0.07585 | 0.07585 | 0 |
Jun 04 2024 | 0.07585 | 0.00763 | 11.18% | 0.066 | 0.07585 | 0.066 | 3,500 |
Jun 03 2024 | 0.068221 | 0.00 | 0.00% | 0.068221 | 0.068221 | 0.068221 | 0 |
May 31 2024 | 0.068221 | 0.00 | 0.00% | 0.068221 | 0.068221 | 0.068221 | 0 |
May 30 2024 | 0.068221 | 0.00 | 0.00% | 0.068221 | 0.068221 | 0.068221 | 0 |
May 29 2024 | 0.068221 | 0.00 | 0.00% | 0.068221 | 0.068221 | 0.068221 | 0 |
May 28 2024 | 0.068221 | -0.00208 | -2.96% | 0.068221 | 0.068221 | 0.068221 | 1,500 |
May 24 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
May 23 2024 | 0.0703 | -0.0137 | -16.31% | 0.0703 | 0.0703 | 0.0703 | 1,500 |
May 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 21 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 20 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 17 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 14 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 13 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 10 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 07 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 06 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 02 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 01 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 109,300 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.011 | 13.92% | 0.09 | 0.09 | 0.09 | 4,500 |
Apr 22 2024 | 0.079 | -0.001 | -1.25% | 0.082 | 0.082 | 0.079 | 33,000 |