We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0003 | 91564650 | 0.00047332 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0007 | 0.0003 | 56331268 | 0.00054916 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0011 | 0.0003 | 74660082 | 0.00060139 | CS |
| 26 | 0.0001 | 25 | 0.0004 | 0.002 | 0.0001 | 95614114 | 0.00079456 | CS |
| 52 | -0.0001 | -16.6666666667 | 0.0006 | 0.002 | 0.0001 | 63751566 | 0.00070673 | CS |
| 156 | 0.0004 | 400 | 0.0001 | 0.002 | 0.0001 | 38363633 | 0.00068961 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.002 | 0.0001 | 37842860 | 0.00068961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 18355676 |
| 1734646800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 121122330 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 82446615 |
| 1734474360 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 39711620 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 105836837 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 108705847 |
| 1734042480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 71508178 |
| 1733955900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005 | 74591711 |
| 1733869200 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 31314134 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 41994726 |
| 1733523600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.00055 | 51914270 |
| 1733437500 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.00055 | 46993834 |
| 1733350980 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 37499702 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 36819090 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 32638793 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 22405534 |
| 1732746540 | 0.0005999 | 0.0001499 | 33.31 | 0.0004 | 0.0007 | 0.0004 | 152187780 |
| 1732660140 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 4106175 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 295044 |
| 1732314000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 8201877 |
| 1732227900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 6642430 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7620321 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 6846036 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0004 | 14378409 |
| 1731709260 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.00045 | 33451780 |
| 1731622800 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8961333 |
| 1731536760 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0004 | 26470249 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 63768553 |
| 1731363600 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0007 | 0.0005 | 16130630 |
| 1731104400 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.0007 | 0.0005 | 100896980 |
| 1731018540 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 19879745 |
| 1730931600 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 200834462 |
| 1730845680 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 70465268 |
| 1730759160 | 0.00055 | -0.00035 | -38.89 | 0.001 | 0.0011 | 0.0005 | 595131594 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 138315006 |
| 1730409780 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0011 | 0.0005999 | 384065006 |
| 1730323500 | 0.0005999 | 0.0001999 | 49.98 | 0.00045 | 0.0005999 | 0.0004 | 162177764 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 37451643 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.00035 | 27912519 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7760200 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3907443 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 35596705 |
| 1729632300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4636574 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 35330921 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12428028 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10976000 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 126060252 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 35354313 |
| 1728941220 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00065 | 0.0004 | 140515248 |
| 1728681900 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.00055 | 121271588 |
| 1728595560 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0005999 | 60904977 |
| 1728508800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.001 | 0.00045 | 372103133 |
| 1728422580 | 0.0005999 | 0.0001599 | 36.34 | 0.0005 | 0.0005999 | 0.00045 | 143884335 |
| 1728336000 | 0.00044 | -6.0E-5 | -12.00 | 0.0005 | 0.0005 | 0.0004 | 59852920 |
| 1728077220 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 62855110 |
| 1727990760 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.0004 | 23987936 |
| 1727904000 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 16544053 |
| 1727818140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 63289434 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9525600 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 66466239 |
| 1727386200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005 | 164507832 |
| 1727299200 | 0.00065 | 0.00025 | 62.50 | 0.0005 | 0.0007 | 0.0004 | 170532676 |
| 1727212800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 56156900 |
| 1727126940 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 29513922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
