ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,599.20
0.26%
US Tech 100
19,694.00
0.09%
Dow Jones
39,891.24
0.35%
Brent Oil
85.095
-0.02%
Bitcoin
57,633.23
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Accredited Solutions Inc (PK) (ASII)

  7. Accredited Solutions Inc (PK) (ASII) Historical

ASII Accredited Solutions Inc (PK)

0.0004
0.00 (0.00%)
Jul 12 2024 - Closed
Delayed by 15 minutes

ASII Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0004 0.00013 45.45% 0.00025 0.0004 0.00025 13,362,416
Jul 10 2024 0.000275 0.00004 14.58% 0.00025 0.0003 0.00025 2,985,010
Jul 09 2024 0.00024 -0.00006 -20.01% 0.0002 0.00025 0.0002 1,002,000
Jul 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jul 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 112,200
Jul 03 2024 0.0003 0.00 0.00% 0.00026 0.0003 0.00026 10,100
Jul 02 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,199,000
Jul 01 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 3,215,000
Jun 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 630,813
Jun 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00025 3,749,194
Jun 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 25 2024 0.0004 0.00012 42.91% 0.00028 0.0004 0.00028 2,024
Jun 24 2024 0.00028 -0.00012 -30.00% 0.0004 0.0004 0.00028 1,549,996
Jun 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00025 4,001,010
Jun 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 323,000
Jun 17 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 12,669,530
Jun 14 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 93,310
Jun 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 2,022,300
Jun 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.00029 9,909,078
Jun 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 376,298
Jun 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 50,030
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,011,000
Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 502,270
Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 16,682,666
Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 544,467
May 30 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 1,001,034
May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,787,158
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,722,590
May 24 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 65,917,003
May 23 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 54,298,493
May 22 2024 0.0004 0.0001 33.38% 0.00035 0.00045 0.00025 198,520,180
May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 154,972,352
May 20 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 13,503,000
May 17 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 1,000,010
May 16 2024 0.00025 0.00001 4.17% 0.00025 0.00025 0.0002 961,504
May 15 2024 0.00024 0.00 0.00% 0.0002 0.0003 0.0002 2,507,556
May 14 2024 0.00024 -0.00006 -20.01% 0.00026 0.00026 0.00023 61,000
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,912,347
May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 08 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 2,089,501
May 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 501,003
May 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,402,019
May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,007,000
May 02 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.00015 202,306,791
May 01 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 14,607,380
Apr 30 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 720,000
Apr 29 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 30,997
Apr 26 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 201,100
Apr 25 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.00015 96,003
Apr 24 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,525,000
Apr 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 1,554,080
Apr 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.00019 133,448,541
Apr 19 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 13,245
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,336,018
Apr 16 2024 0.0003 0.0001 50.00% 0.00028 0.0003 0.00025 3,896,412
Apr 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,250,010

Your Recent History

USOTC
ASII
Accredited Solutions (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved