Astika Holdings Inc (PK) Historical Data - ASKH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Astika Holdings Inc (PK) (ASKH)
Astika Holdings Inc (PK) (ASKH) Historical

Astika Holdings Inc (PK) (ASKH)

0.02

-0.0015

( -6.98% )

Updated: 10:42:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-16.6666666667	0.024	0.024	0.0161	70100	0.02253291	CS
4	0.0034	20.4819277108	0.0166	0.029	0.016	46492	0.02261739	CS
12	-0.0025	-11.1111111111	0.0225	0.045	0.0132	57200	0.02554546	CS
26	-0.045	-69.2307692308	0.065	0.126	0.0132	47519	0.03192854	CS
52	-0.0212	-51.4563106796	0.0412	0.15	0.0132	45327	0.05428332	CS
156	-0.0629	-75.8745476478	0.0829	0.15	0.013	54910	0.05265279	CS
260	-0.01	-33.3333333333	0.03	0.15	0.013	83137	0.04581297	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.0214999	-0.0024	-10.04	0.021	0.0214999	0.0208999	120000
1721337960	0.0239	-0.0001	-0.42	0.0200499	0.0239	0.0161	85300
1721251320	0.024	0	0.00	0.024	0.024	0.024	0
1721164920	0.024	0	0.00	0.024	0.024	0.024	5000
1721078400	0.024	0	0.00	0.024	0.024	0.024	0
1720819200	0.024	0.001375	6.08	0.02125	0.024	0.016	90800
1720733280	0.022625	0	0.00	0.022625	0.022625	0.022625	0
1720646880	0.022625	0	0.00	0.022625	0.022625	0.022625	5110
1720560540	0.022625	-0.004375	-16.20	0.022625	0.022625	0.022625	1000
1720473840	0.027	0	0.00	0.027	0.027	0.027	0
1720214640	0.027	0.009	50.00	0.0177499	0.027	0.0177499	70080
1720041000	0.018	0	0.00	0.018	0.018	0.018	9100
1719955740	0.018	-0.01	-35.71	0.02575	0.0269	0.018	132511
1719869220	0.028	0	0.00	0.028	0.028	0.028	0
1719610020	0.028	-0.001	-3.45	0.02285	0.028	0.02285	10000
1719523200	0.029	0	0.00	0.02285	0.029	0.02285	11000
1719437040	0.029	-0.0005	-1.69	0.0166	0.029	0.0166	18000
1719351000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719264600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719005400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718919000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718746200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718659800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718400600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718314200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718227800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718141400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1718055000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717795800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717709400	0.0295	0	0.00	0.0295	0.0295	0.0277	15615
1717622460	0.0295	-0.0015	-4.84	0.04005	0.04005	0.015	649358
1717536360	0.031	-0.014	-31.11	0.03505	0.03505	0.031	2190
1717450140	0.045	0	0.00	0.045	0.045	0.045	2000
1717190940	0.045	0	0.00	0.045	0.045	0.045	0
1717104540	0.045	0.0142	46.10	0.033	0.045	0.033	46968
1717018020	0.0308	0.0078	33.91	0.0305	0.0308	0.0305	3400
1716931740	0.023	-0.006	-20.69	0.033	0.037	0.023	47721
1716585840	0.029	0.00695	31.52	0.02495	0.031	0.02495	206410
1716499740	0.02205	-0.00455	-17.11	0.0175	0.02205	0.0175	51390
1716413340	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1716326940	0.0266	0.0091	52.00	0.02385	0.0266	0.02385	30000
1716240180	0.0175	-0.0002	-1.13	0.014	0.02385	0.014	62150
1715981340	0.0177	-5.0E-6	-0.03	0.016575	0.0177	0.01545	47847
1715894940	0.0177049	0	0.00	0.0177049	0.0177049	0.0177049	0
1715808540	0.0177049	0	0.00	0.0177049	0.0177049	0.0177049	0
1715722140	0.0177049	-0.001295	-6.82	0.01585	0.0177049	0.01585	17000
1715635200	0.019	0	0.00	0.019	0.019	0.019	0
1715376000	0.019	0.0029	18.01	0.019	0.019	0.019	37000
1715289720	0.0161	-0.00116	-6.72	0.01813	0.01813	0.0161	12500
1715203200	0.01726	0.00116	7.20	0.0132	0.01726	0.0132	9500
1715117340	0.0161	5.0E-5	0.31	0.0132	0.0161	0.0132	7750
1715030940	0.0160499	-0.00695	-30.22	0.0160499	0.0160499	0.0160499	5900
1714771740	0.023	0.0059	34.50	0.0168	0.023	0.0168	43453
1714684800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1714598400	0.0171	-0.0004	-2.29	0.0168	0.0171	0.0168	69255
1714512600	0.0175	-0.00075	-4.11	0.0175	0.0175	0.0175	10000
1714425720	0.01825	-0.00425	-18.89	0.0225	0.0225	0.01825	9500
1714166580	0.0225	0	0.00	0.01825	0.0225	0.01825	20000
1714080420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1713994020	0.0225	0.0035	18.42	0.02	0.0225	0.02	15300
1713907740	0.019	-0.01135	-37.40	0.021	0.024	0.019	88682
1713821340	0.03035	0.00935	44.52	0.021	0.03035	0.021	3640

Fidelity National Inform...

American Airlines

Agro Industrial De Cerea... PNA

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions