ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,022.72
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Silver Mining Co (CE) (ASLM)

  7. American Silver Mining Co (CE) (ASLM) Historical

American Silver Mining Co (CE)

American Silver Mining Co (CE) (ASLM)

USOTC
0.000001
0.00
(0.00%)
Closed August 31 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52001.0E-61.0E-61.0E-610001.0E-6CS
156-0.089999-99.99888888890.090.091.0E-628360.05321015CS
260-0.139999-99.99928571430.140.381.0E-650290.18264015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228934001.0E-600.001.0E-61.0E-61.0E-60
17226342001.0E-600.001.0E-61.0E-61.0E-60
17225478001.0E-600.001.0E-61.0E-61.0E-60
17224614001.0E-600.001.0E-61.0E-61.0E-60
17223750001.0E-600.001.0E-61.0E-61.0E-60
17222886001.0E-600.001.0E-61.0E-61.0E-60
17220294001.0E-600.001.0E-61.0E-61.0E-60
17219430001.0E-600.001.0E-61.0E-61.0E-60
17218566001.0E-600.001.0E-61.0E-61.0E-60
17217702001.0E-600.001.0E-61.0E-61.0E-60
17216838001.0E-600.001.0E-61.0E-61.0E-60
17214246001.0E-600.001.0E-61.0E-61.0E-60
17213382001.0E-600.001.0E-61.0E-61.0E-60
17212518001.0E-600.001.0E-61.0E-61.0E-60
17211654001.0E-600.001.0E-61.0E-61.0E-60
17210790001.0E-600.001.0E-61.0E-61.0E-60
17208198001.0E-600.001.0E-61.0E-61.0E-60
17207334001.0E-600.001.0E-61.0E-61.0E-60
17206470001.0E-600.001.0E-61.0E-61.0E-60
17205606001.0E-600.001.0E-61.0E-61.0E-60
17204742001.0E-600.001.0E-61.0E-61.0E-60
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17175942001.0E-600.001.0E-61.0E-61.0E-60
17175078001.0E-600.001.0E-61.0E-61.0E-60
17174214001.0E-600.001.0E-61.0E-61.0E-60
17171622001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ASLM
American Silver Mining (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved