We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 100500 | 0.0009 | CS |
4 | 0.0007 | 350 | 0.0002 | 0.0037 | 0.0002 | 103898 | 0.00104117 | CS |
12 | 0.0002 | 28.5714285714 | 0.0007 | 0.0043 | 0.0001 | 134775 | 0.00146783 | CS |
26 | -0.0011 | -55 | 0.002 | 0.0077 | 0.0001 | 109666 | 0.00228928 | CS |
52 | -0.0013 | -59.0909090909 | 0.0022 | 0.015 | 0.0001 | 80245 | 0.00232737 | CS |
156 | -0.0126 | -93.3333333333 | 0.0135 | 0.0275 | 0.0001 | 93959 | 0.00999653 | CS |
260 | -0.0011 | -55 | 0.002 | 0.038 | 0.0001 | 129999 | 0.01018376 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions