Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASMIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 610.29 | -2.79 | -0.46% | 610.32 | 616.86 | 603.92 | 6,245 |
| Jan 09 2025 | 613.08 | 0.00 | 0.00% | 613.08 | 613.08 | 613.08 | 0 |
| Jan 08 2025 | 613.08 | -6.86 | -1.11% | 618.515 | 620.52 | 605.8301 | 2,761 |
| Jan 07 2025 | 619.94 | 0.94 | 0.15% | 647.83 | 647.83 | 616.43 | 3,903 |
| Jan 06 2025 | 619.00 | 33.50 | 5.72% | 612.665 | 630.02 | 607.77 | 4,391 |
| Jan 03 2025 | 585.50 | 6.00 | 1.04% | 579.34 | 588.91 | 573.96 | 3,118 |
| Jan 02 2025 | 579.50 | 10.35 | 1.82% | 580.415 | 585.75 | 573.07 | 2,781 |
| Dec 31 2024 | 569.15 | -11.30 | -1.95% | 564.23 | 588.09 | 564.23 | 2,330 |
| Dec 30 2024 | 580.45 | -11.20 | -1.89% | 581.095 | 584.55 | 572.80 | 5,670 |
| Dec 27 2024 | 591.65 | -10.35 | -1.72% | 601.99 | 601.99 | 586.47 | 5,558 |
| Dec 26 2024 | 602.00 | 1.25 | 0.21% | 586.35 | 602.00 | 586.35 | 1,927 |
| Dec 24 2024 | 600.75 | 9.09 | 1.54% | 580.60 | 600.75 | 577.85 | 10,167 |
| Dec 23 2024 | 591.66 | 8.30 | 1.42% | 582.545 | 591.99 | 575.19 | 11,839 |
| Dec 20 2024 | 583.36 | 6.88 | 1.19% | 578.90 | 592.80 | 574.87 | 5,986 |
| Dec 19 2024 | 576.48 | -2.50 | -0.43% | 583.225 | 584.91 | 570.46 | 4,306 |
| Dec 18 2024 | 578.98 | 0.36 | 0.06% | 587.93 | 606.32 | 576.66 | 2,990 |
| Dec 17 2024 | 578.62 | 6.78 | 1.19% | 580.025 | 583.99 | 575.03 | 4,109 |
| Dec 16 2024 | 571.84 | 19.00 | 3.44% | 564.37 | 572.42 | 559.00 | 5,986 |
| Dec 13 2024 | 552.84 | 8.17 | 1.50% | 551.06 | 554.75 | 548.96 | 3,345 |
| Dec 12 2024 | 544.67 | -8.88 | -1.60% | 550.635 | 554.32 | 544.57 | 4,424 |
| Dec 11 2024 | 553.55 | 5.81 | 1.06% | 546.94 | 557.2299 | 546.94 | 2,374 |
| Dec 10 2024 | 547.74 | 0.16 | 0.03% | 553.26 | 553.26 | 544.60 | 3,385 |
| Dec 09 2024 | 547.58 | 1.52 | 0.28% | 550.40 | 556.7799 | 546.94 | 2,755 |
| Dec 06 2024 | 546.06 | 11.93 | 2.23% | 540.49 | 547.74 | 538.21 | 3,395 |
| Dec 05 2024 | 534.13 | -3.91 | -0.73% | 537.53 | 540.319 | 528.4601 | 4,057 |
| Dec 04 2024 | 538.04 | 0.04 | 0.01% | 540.07 | 544.22 | 537.68 | 3,811 |
| Dec 03 2024 | 538.00 | -2.47 | -0.46% | 525.57 | 540.52 | 525.57 | 3,293 |
| Dec 02 2024 | 540.47 | 6.88 | 1.29% | 525.49 | 543.04 | 525.49 | 3,995 |
| Nov 29 2024 | 533.59 | 7.66 | 1.46% | 525.885 | 539.87 | 519.35 | 2,051 |
| Nov 27 2024 | 525.93 | -1.07 | -0.20% | 522.61 | 526.59 | 517.65 | 3,009 |
| Nov 26 2024 | 527.00 | -10.05 | -1.87% | 531.905 | 534.35 | 523.421 | 4,939 |
| Nov 25 2024 | 537.05 | 7.92 | 1.50% | 539.395 | 540.73 | 533.41 | 3,640 |
| Nov 22 2024 | 529.13 | 6.94 | 1.33% | 524.40 | 529.94 | 524.18 | 3,397 |
| Nov 21 2024 | 522.19 | 1.32 | 0.25% | 517.84 | 524.55 | 514.272 | 4,243 |
| Nov 20 2024 | 520.87 | -0.29 | -0.06% | 519.045 | 523.27 | 510.81 | 3,124 |
| Nov 19 2024 | 521.16 | -3.79 | -0.72% | 520.90 | 526.60 | 518.192 | 4,241 |
| Nov 18 2024 | 524.95 | -7.28 | -1.37% | 517.02 | 527.41 | 514.9125 | 6,031 |
| Nov 15 2024 | 532.23 | -24.29 | -4.36% | 538.625 | 542.1299 | 530.08 | 9,589 |
| Nov 14 2024 | 556.52 | 9.67 | 1.77% | 554.42 | 563.02 | 550.431 | 25,572 |
| Nov 13 2024 | 546.85 | -11.01 | -1.97% | 555.14 | 555.14 | 539.18 | 4,365 |
| Nov 12 2024 | 557.86 | 4.79 | 0.87% | 555.85 | 558.67 | 551.52 | 3,878 |
| Nov 11 2024 | 553.07 | 5.65 | 1.03% | 551.83 | 556.45 | 543.27 | 6,093 |
| Nov 08 2024 | 547.42 | -7.78 | -1.40% | 543.785 | 550.34 | 542.72 | 31,815 |
| Nov 07 2024 | 555.20 | 16.52 | 3.07% | 559.18 | 559.50 | 548.10 | 124,467 |
| Nov 06 2024 | 538.68 | -16.99 | -3.06% | 547.715 | 550.125 | 532.08 | 146,757 |
| Nov 05 2024 | 555.67 | 3.37 | 0.61% | 554.24 | 564.15 | 549.01 | 81,068 |
| Nov 04 2024 | 552.30 | -8.13 | -1.45% | 550.095 | 556.31 | 545.03 | 2,960 |
| Nov 01 2024 | 560.43 | 1.76 | 0.32% | 559.83 | 566.77 | 557.59 | 1,907 |
| Oct 31 2024 | 558.67 | -32.96 | -5.57% | 561.37 | 561.37 | 546.5501 | 5,220 |
| Oct 30 2024 | 591.63 | -2.34 | -0.39% | 583.71 | 596.08 | 581.00 | 3,603 |
| Oct 29 2024 | 593.97 | 34.47 | 6.16% | 554.806 | 601.00 | 549.85 | 4,603 |
| Oct 28 2024 | 559.50 | -3.36 | -0.60% | 556.69 | 562.33 | 554.78 | 3,349 |
| Oct 25 2024 | 562.86 | 0.55 | 0.10% | 548.74 | 567.74 | 548.74 | 4,324 |
| Oct 24 2024 | 562.31 | 10.45 | 1.89% | 562.85 | 564.83 | 557.57 | 2,745 |
| Oct 23 2024 | 551.855 | -9.65 | -1.72% | 557.01 | 559.415 | 545.69 | 2,797 |
| Oct 22 2024 | 561.50 | 2.88 | 0.52% | 563.015 | 565.11 | 558.44 | 2,528 |
| Oct 21 2024 | 558.615 | -4.91 | -0.87% | 561.51 | 567.58 | 554.5901 | 3,707 |
| Oct 18 2024 | 563.52 | 10.03 | 1.81% | 563.01 | 565.99 | 559.3849 | 16,315 |
| Oct 17 2024 | 553.49 | 2.86 | 0.52% | 552.74 | 566.36 | 551.98 | 5,251 |
| Oct 16 2024 | 550.63 | -8.57 | -1.53% | 558.09 | 559.88 | 539.42 | 5,908 |
| Oct 15 2024 | 559.20 | -88.78 | -13.70% | 644.55 | 648.00 | 550.18 | 4,608 |
| Oct 14 2024 | 647.98 | 17.98 | 2.85% | 632.54 | 649.97 | 632.54 | 5,476 |
