Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASMLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 728.50 | 23.50 | 3.33% | 715.00 | 728.50 | 700.00 | 1,114 |
| Jan 02 2025 | 705.00 | 8.56 | 1.23% | 702.59 | 711.80 | 700.00 | 560 |
| Dec 31 2024 | 696.44 | 1.04 | 0.15% | 736.13 | 736.13 | 685.00 | 942 |
| Dec 30 2024 | 695.40 | -8.70 | -1.24% | 689.80 | 707.05 | 689.80 | 1,226 |
| Dec 27 2024 | 704.10 | -12.70 | -1.77% | 716.50 | 724.52 | 704.10 | 731 |
| Dec 26 2024 | 716.80 | 1.55 | 0.22% | 684.45 | 720.20 | 684.45 | 723 |
| Dec 24 2024 | 715.25 | -2.11 | -0.29% | 707.896 | 730.40 | 703.68 | 247 |
| Dec 23 2024 | 717.36 | 13.72 | 1.95% | 705.00 | 731.25 | 705.00 | 594 |
| Dec 20 2024 | 703.6399 | -8.64 | -1.21% | 710.00 | 727.32 | 695.81 | 1,247 |
| Dec 19 2024 | 712.275 | -5.14 | -0.72% | 753.77 | 753.77 | 711.68 | 1,390 |
| Dec 18 2024 | 717.4199 | -14.23 | -1.94% | 748.06 | 756.78 | 717.4199 | 1,518 |
| Dec 17 2024 | 731.6499 | 6.65 | 0.92% | 725.00 | 748.00 | 725.00 | 1,497 |
| Dec 16 2024 | 725.00 | 9.73 | 1.36% | 720.00 | 733.39 | 702.34 | 1,044 |
| Dec 13 2024 | 715.2699 | -0.02 | 0.00% | 710.00 | 743.40 | 710.00 | 1,149 |
| Dec 12 2024 | 715.29 | 5.29 | 0.75% | 718.00 | 720.00 | 712.00 | 353 |
| Dec 11 2024 | 710.00 | 8.29 | 1.18% | 710.00 | 717.00 | 707.00 | 1,898 |
| Dec 10 2024 | 701.71 | -1.60 | -0.23% | 735.50 | 735.50 | 700.00 | 1,486 |
| Dec 09 2024 | 703.3099 | 6.26 | 0.90% | 737.50 | 737.50 | 703.3099 | 1,235 |
| Dec 06 2024 | 697.05 | -13.20 | -1.86% | 712.00 | 736.00 | 695.00 | 1,120 |
| Dec 05 2024 | 710.25 | -17.25 | -2.37% | 728.00 | 736.53 | 709.9299 | 624 |
| Dec 04 2024 | 727.50 | 13.60 | 1.91% | 713.99 | 740.00 | 713.99 | 1,242 |
| Dec 03 2024 | 713.8999 | 1.15 | 0.16% | 722.75 | 722.75 | 685.00 | 852 |
| Dec 02 2024 | 712.75 | 22.75 | 3.30% | 714.17 | 714.17 | 663.77 | 1,314 |
| Nov 29 2024 | 690.00 | 23.75 | 3.56% | 670.00 | 702.05 | 667.68 | 559 |
| Nov 27 2024 | 666.25 | -11.16 | -1.65% | 669.555 | 672.00 | 659.5499 | 1,192 |
| Nov 26 2024 | 677.41 | -7.34 | -1.07% | 668.70 | 685.00 | 665.00 | 1,386 |
| Nov 25 2024 | 684.75 | 8.50 | 1.26% | 684.00 | 685.00 | 665.69 | 1,034 |
| Nov 22 2024 | 676.25 | 3.50 | 0.52% | 670.00 | 676.49 | 660.112 | 1,143 |
| Nov 21 2024 | 672.75 | 20.50 | 3.14% | 637.25 | 681.36 | 637.25 | 709 |
| Nov 20 2024 | 652.25 | -5.92 | -0.90% | 636.51 | 660.00 | 636.51 | 726 |
| Nov 19 2024 | 658.1699 | -0.78 | -0.12% | 655.10 | 685.25 | 655.10 | 1,827 |
| Nov 18 2024 | 658.95 | -15.88 | -2.35% | 657.52 | 683.23 | 648.35 | 630 |
| Nov 15 2024 | 674.83 | -17.97 | -2.59% | 706.00 | 706.00 | 658.55 | 1,857 |
| Nov 14 2024 | 692.80 | 35.47 | 5.40% | 687.66 | 740.05 | 687.66 | 1,006 |
| Nov 13 2024 | 657.33 | -7.50 | -1.13% | 667.80 | 670.00 | 647.09 | 503 |
| Nov 12 2024 | 664.83 | -2.42 | -0.36% | 657.44 | 674.60 | 657.44 | 707 |
| Nov 11 2024 | 667.25 | -1.45 | -0.22% | 667.00 | 672.49 | 662.0399 | 387 |
| Nov 08 2024 | 668.70 | -12.59 | -1.85% | 641.95 | 674.60 | 641.95 | 728 |
| Nov 07 2024 | 681.29 | 16.29 | 2.45% | 665.00 | 689.99 | 665.00 | 4,019 |
| Nov 06 2024 | 665.00 | -10.60 | -1.57% | 680.00 | 687.42 | 655.6599 | 1,450 |
| Nov 05 2024 | 675.60 | 2.60 | 0.39% | 663.10 | 687.99 | 663.10 | 542 |
| Nov 04 2024 | 673.00 | -2.25 | -0.33% | 675.25 | 687.50 | 670.00 | 541 |
| Nov 01 2024 | 675.25 | 1.38 | 0.20% | 712.13 | 712.13 | 675.00 | 304 |
| Oct 31 2024 | 673.875 | -11.93 | -1.74% | 707.85 | 707.85 | 667.50 | 1,165 |
| Oct 30 2024 | 685.80 | -25.22 | -3.55% | 696.40 | 719.00 | 685.80 | 1,538 |
| Oct 29 2024 | 711.0199 | -0.31 | -0.04% | 705.00 | 717.80 | 703.45 | 242 |
| Oct 28 2024 | 711.325 | -6.00 | -0.84% | 717.40 | 741.93 | 692.07 | 477 |
| Oct 25 2024 | 717.32 | 4.32 | 0.61% | 751.71 | 751.71 | 701.00 | 395 |
| Oct 24 2024 | 713.00 | 9.01 | 1.28% | 711.75 | 722.69 | 705.25 | 473 |
| Oct 23 2024 | 703.99 | -16.64 | -2.31% | 720.00 | 748.10 | 702.25 | 4,676 |
| Oct 22 2024 | 720.63 | 9.85 | 1.39% | 728.50 | 755.00 | 718.2899 | 725 |
| Oct 21 2024 | 710.7799 | -14.22 | -1.96% | 726.00 | 758.25 | 710.00 | 480 |
| Oct 18 2024 | 725.00 | 23.35 | 3.33% | 705.10 | 757.13 | 705.10 | 4,782 |
| Oct 17 2024 | 701.65 | 20.65 | 3.03% | 726.68 | 726.68 | 678.00 | 1,174 |
| Oct 16 2024 | 681.00 | -42.14 | -5.83% | 739.94 | 739.94 | 676.76 | 2,702 |
| Oct 15 2024 | 723.144 | -162.86 | -18.38% | 909.78 | 909.78 | 718.88 | 2,505 |
| Oct 14 2024 | 886.00 | 41.47 | 4.91% | 850.00 | 900.00 | 850.00 | 597 |
| Oct 11 2024 | 844.53 | 7.78 | 0.93% | 833.92 | 845.83 | 815.20 | 701 |
| Oct 10 2024 | 836.75 | -4.09 | -0.49% | 850.00 | 850.00 | 800.00 | 175 |
| Oct 09 2024 | 840.84 | 10.84 | 1.31% | 830.00 | 850.00 | 819.68 | 80 |
| Oct 08 2024 | 830.00 | 11.50 | 1.41% | 813.70 | 830.00 | 807.00 | 400 |
