Australian Strategic Mat... (PK) Stock Quote ASMMF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Australian Strategic Materials Ltd (PK) (ASMMF) Quote

Australian Strategic Materials Ltd (PK) (ASMMF)

0.3323

0.0293

( 9.67% )

Updated: 09:30:05

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3323

Bid

0.303

Ask

0.3323

Volume

400

0.3323 Day's Range 0.3323

0.2824 52 Week Range 0.9988

Market Cap

Previous Close

0.303

Open

0.3323

Last Trade

Last Trade Time

09:30:02

Financial Volume

$ 133

VWAP

0.3323

Average Volume (3m)

3,700

Shares Outstanding

179,723,017

Dividend Yield

-

PE Ratio

-3.29

Earnings Per Share (EPS)

-0.14

Revenue

5.66M

Net Profit

-25.15M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Perth, Western Australia, Aus

Founded

-

Australian Strategic Materials Ltd (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker ASMMF. The last closing price for Australian Strategic Mat... (PK) was $0.30. Over the last year, Australian Strategic Mat... (PK) shares have traded in a share price range of $ 0.2824 to $ 0.9988.

Australian Strategic Mat... (PK) currently has 179,723,017 shares outstanding. The market capitalization of Australian Strategic Mat... (PK) is $54.46 million. Australian Strategic Mat... (PK) has a price to earnings ratio (PE ratio) of -3.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0253	8.24104234528	0.307	0.3323	0.303	500	0.303	CS
4	-0.044025	-11.698664718	0.376325	0.376325	0.303	1813	0.34512241	CS
12	-0.0386	-10.4071178215	0.3709	0.4289	0.303	3700	0.37329699	CS
26	-0.329	-49.7504914562	0.6613	0.6613	0.2824	4060	0.3860203	CS
52	-0.55475	-62.5387520433	0.88705	0.9988	0.2824	5454	0.66910578	CS
156	-7.6677	-95.84625	8	8.41	0.2824	2879	1.54643062	CS
260	-1.1677	-77.8466666667	1.5	10.01	0.2824	2655	2.83140291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	110.61M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	97.47M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	74.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	48.28M

Stock_Barber

Stock_Barber 5 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 5 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 5 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 5 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 6 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 6 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 7 minutes ago

Zorch305

Zorch305 7 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 7 minutes ago

LowFloatLopes

LowFloatLopes 7 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 9 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 9 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 9 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 11 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 11 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 11 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 11 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 11 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 11 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 11 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 11 minutes ago

sumbuysumsell

sumbuysumsell 11 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Australian Strategic Mat... (PK)

Argan Neuilly Sur Seine (PK)

Asiainfo Technologies (PK)

Cleveland Cliffs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions