We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.08 | -4.1660899654 | 578 | 604.348 | 553.92 | 11 | 582.4776875 | CS |
| 4 | -67.58 | -10.873692679 | 621.5 | 621.5 | 540.99 | 10 | 575.71316269 | CS |
| 12 | -65.955 | -10.6400483969 | 619.875 | 679 | 540.99 | 19 | 623.58319203 | CS |
| 26 | -114.08 | -17.0778443114 | 668 | 810 | 540.99 | 27 | 711.93325371 | CS |
| 52 | 106.2452 | 23.732673807 | 447.6748 | 810 | 447.6748 | 79 | 541.19020246 | CS |
| 156 | 91.05 | 19.6707498866 | 462.87 | 810 | 223 | 77 | 432.60402033 | CS |
| 260 | 442.82 | 398.577857786 | 111.1 | 810 | 110.5 | 106 | 349.50755078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 553.91999 | -3.08 | -0.55 | 553.91999 | 553.91999 | 553.91999 | 1 |
| 1730409780 | 557 | -29.42 | -5.02 | 557 | 557 | 557 | 4 |
| 1730323500 | 586.418 | 8.42 | 1.46 | 604.34799 | 604.34799 | 586.418 | 27 |
| 1730237280 | 578 | 21.54 | 3.87 | 578 | 578 | 578 | 1 |
| 1730150940 | 556.4639 | 0 | 0.00 | 556.4639 | 556.4639 | 556.4639 | 0 |
| 1729891740 | 556.4639 | 0 | 0.00 | 556.4639 | 556.4639 | 556.4639 | 0 |
| 1729805340 | 556.4639 | 0 | 0.00 | 556.4639 | 556.4639 | 556.4639 | 0 |
| 1729718940 | 556.4639 | -24.36 | -4.19 | 556.4639 | 556.4639 | 556.4639 | 1 |
| 1729632000 | 580.822 | 0 | 0.00 | 580.822 | 580.822 | 580.822 | 0 |
| 1729545600 | 580.822 | 0 | 0.00 | 580.822 | 580.822 | 580.822 | 0 |
| 1729286400 | 580.822 | 39.83 | 7.36 | 580.822 | 580.822 | 580.822 | 16 |
| 1729200360 | 540.99 | 0 | 0.00 | 540.99 | 540.99 | 540.99 | 0 |
| 1729113960 | 540.99 | -31.46 | -5.50 | 545.0329 | 545.0329 | 540.99 | 7 |
| 1729027680 | 572.45 | -69.36 | -10.81 | 621.5 | 621.5 | 559 | 11 |
| 1728940800 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728681600 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728595200 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728508800 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728422400 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728336000 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1728076800 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1727990400 | 641.80999 | 0 | 0.00 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1727904000 | 641.80999 | -37.19 | -5.48 | 641.80999 | 641.80999 | 641.80999 | 27 |
| 1727817600 | 679 | 0 | 0.00 | 679 | 679 | 679 | 0 |
| 1727731200 | 679 | 0 | 0.00 | 679 | 679 | 679 | 0 |
| 1727472000 | 679 | 15.84 | 2.39 | 657.45 | 679 | 657.45 | 3 |
| 1727386200 | 663.16 | 27.05 | 4.25 | 663.16 | 663.16 | 663.16 | 13 |
| 1727299200 | 636.10799 | -5.41 | -0.84 | 636.10799 | 636.10799 | 636.10799 | 15 |
| 1727212800 | 641.522 | -10.17 | -1.56 | 641.522 | 641.522 | 641.522 | 1 |
| 1727126940 | 651.695 | 28.21 | 4.52 | 627.35 | 651.695 | 625 | 82 |
| 1726867200 | 623.49 | 0.2 | 0.03 | 623.49 | 623.49 | 623.49 | 25 |
| 1726780860 | 623.2906 | 0 | 0.00 | 623.2906 | 623.2906 | 623.2906 | 0 |
| 1726694460 | 623.2906 | -9.71 | -1.53 | 621.8058 | 623.2906 | 621.8058 | 33 |
| 1726608120 | 633 | 0 | 0.00 | 633 | 633 | 633 | 0 |
| 1726521720 | 633 | 30.14 | 5.00 | 633 | 633 | 633 | 25 |
| 1726262940 | 602.86 | 0 | 0.00 | 602.86 | 602.86 | 602.86 | 0 |
| 1726176540 | 602.86 | 9.41 | 1.59 | 602.86 | 602.86 | 602.86 | 12 |
| 1726090020 | 593.45 | 0 | 0.00 | 593.45 | 593.45 | 593.45 | 0 |
| 1726003620 | 593.45 | 0 | 0.00 | 593.45 | 593.45 | 593.45 | 0 |
| 1725917220 | 593.45 | 0 | 0.00 | 593.45 | 593.45 | 593.45 | 0 |
| 1725658020 | 593.45 | -19.29 | -3.15 | 593.45 | 593.45 | 593.45 | 1 |
| 1725571440 | 612.74 | 0 | 0.00 | 612.74 | 612.74 | 612.74 | 0 |
| 1725485040 | 612.74 | -28.27 | -4.41 | 608.74 | 612.74 | 608.74 | 44 |
| 1725398820 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1725053220 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724966820 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724880420 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724794020 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724707620 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724448420 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724362020 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724275620 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724189220 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1724102820 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1723843620 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1723757220 | 641.0089 | 0 | 0.00 | 641.0089 | 641.0089 | 641.0089 | 0 |
| 1723670820 | 641.0089 | 31.36 | 5.14 | 641.0089 | 641.0089 | 641.0089 | 20 |
| 1723584000 | 609.65 | 0 | 0.00 | 609.65 | 609.65 | 609.65 | 0 |
| 1723497600 | 609.65 | 0 | 0.00 | 609.65 | 609.65 | 609.65 | 0 |
| 1723238400 | 609.65 | -12.95 | -2.08 | 619.875 | 619.875 | 609.65 | 21 |
| 1723152600 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1723066200 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1722979800 | 622.6 | -69.4 | -10.03 | 622.6 | 622.6 | 622.6 | 1 |
| 1722864600 | 692 | 0 | 0.00 | 692 | 692 | 692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
