Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) Historical

ASMXF ASM International NV (PK)

605.364

0.00 (0.00%)

Last Updated: 10:09:26

Delayed by 15 minutes

ASMXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	605.364	25.59	4.41%	605.364	605.364	605.364	4
Jan 10 2025	579.775	0.00	0.00%	579.775	579.775	579.775	0
Jan 08 2025	579.775	0.00	0.00%	579.775	579.775	579.775	0
Jan 07 2025	579.775	0.00	0.00%	579.775	579.775	579.775	0
Jan 06 2025	579.775	0.00	0.00%	579.775	579.775	579.775	0
Jan 03 2025	579.775	0.00	0.00%	579.775	579.775	579.775	0
Jan 02 2025	579.775	-27.44	-4.52%	579.775	579.775	579.775	24
Dec 31 2024	607.216	0.00	0.00%	607.216	607.216	607.216	0
Dec 30 2024	607.216	0.00	0.00%	607.216	607.216	607.216	0
Dec 27 2024	607.216	0.00	0.00%	607.216	607.216	607.216	0
Dec 26 2024	607.216	0.00	0.00%	607.216	607.216	607.216	0
Dec 24 2024	607.216	10.93	1.83%	607.216	607.216	607.216	1
Dec 23 2024	596.282	15.28	2.63%	596.282	596.282	596.282	1
Dec 20 2024	581.00	0.00	0.00%	581.00	581.00	581.00	0
Dec 19 2024	581.00	0.00	0.00%	581.00	581.00	581.00	0
Dec 18 2024	581.00	18.90	3.36%	608.594	608.594	581.00	101
Dec 17 2024	562.10	0.00	0.00%	562.10	562.10	562.10	0
Dec 16 2024	562.10	4.10	0.73%	562.10	562.10	562.10	20
Dec 13 2024	558.00	0.00	0.00%	558.00	558.00	558.00	0
Dec 12 2024	558.00	0.00	0.00%	558.00	558.00	558.00	0
Dec 11 2024	558.00	16.06	2.96%	551.832	558.00	551.832	24
Dec 10 2024	541.94	0.00	0.00%	541.94	541.94	541.94	0
Dec 09 2024	541.94	7.72	1.44%	564.028	564.028	541.94	24
Dec 06 2024	534.2249	0.00	0.00%	534.2249	534.2249	534.2249	0
Dec 05 2024	534.2249	3.80	0.72%	534.2249	534.2249	534.2249	4
Dec 04 2024	530.42	0.00	0.00%	530.42	530.42	530.42	0
Dec 03 2024	530.42	0.00	0.00%	530.42	530.42	530.42	0
Dec 02 2024	530.42	0.00	0.00%	530.42	530.42	530.42	0
Nov 29 2024	530.42	0.00	0.00%	530.42	530.42	530.42	0
Nov 27 2024	530.42	0.00	0.00%	530.42	530.42	530.42	0
Nov 26 2024	530.42	14.82	2.87%	517.65	530.42	517.65	21
Nov 25 2024	515.60	0.00	0.00%	515.60	515.60	515.60	0
Nov 22 2024	515.60	0.00	0.00%	515.60	515.60	515.60	0
Nov 21 2024	515.60	0.00	0.00%	515.60	515.60	515.60	0
Nov 20 2024	515.60	0.00	0.00%	515.60	515.60	515.60	0
Nov 19 2024	515.60	-23.06	-4.28%	515.60	515.60	515.60	7
Nov 18 2024	538.658	0.00	0.00%	538.658	538.658	538.658	0
Nov 15 2024	538.658	-2.79	-0.51%	538.658	538.658	538.658	1
Nov 14 2024	541.445	0.00	0.00%	541.445	541.445	541.445	0
Nov 13 2024	541.445	9.46	1.78%	541.445	541.445	541.445	15
Nov 12 2024	531.99	0.00	0.00%	531.99	531.99	531.99	0
Nov 11 2024	531.99	-2.44	-0.46%	531.99	531.99	531.99	5
Nov 08 2024	534.43	-23.27	-4.17%	534.43	534.43	534.43	3
Nov 07 2024	557.704	6.70	1.22%	557.704	557.704	557.704	3
Nov 06 2024	551.00	0.00	0.00%	551.00	551.00	551.00	0
Nov 05 2024	551.00	0.00	0.00%	551.00	551.00	551.00	0
Nov 04 2024	551.00	-2.92	-0.53%	551.00	551.00	551.00	15
Nov 01 2024	553.92	-3.08	-0.55%	553.92	553.92	553.92	1
Oct 31 2024	557.00	-29.42	-5.02%	557.00	557.00	557.00	4
Oct 30 2024	586.418	8.42	1.46%	604.348	604.348	586.418	27
Oct 29 2024	578.00	21.54	3.87%	578.00	578.00	578.00	1
Oct 28 2024	556.4639	0.00	0.00%	556.4639	556.4639	556.4639	0
Oct 25 2024	556.4639	0.00	0.00%	556.4639	556.4639	556.4639	0
Oct 24 2024	556.4639	0.00	0.00%	556.4639	556.4639	556.4639	0
Oct 23 2024	556.4639	-24.36	-4.19%	556.4639	556.4639	556.4639	1
Oct 22 2024	580.822	0.00	0.00%	580.822	580.822	580.822	0
Oct 21 2024	580.822	0.00	0.00%	580.822	580.822	580.822	0
Oct 18 2024	580.822	39.83	7.36%	580.822	580.822	580.822	16
Oct 17 2024	540.99	0.00	0.00%	540.99	540.99	540.99	0
Oct 16 2024	540.99	-31.46	-5.50%	545.0329	545.0329	540.99	7

ASM International NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions