ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASM International NV (PK)

ASM International NV (PK) (ASMXF)

562.00
0.00
(0.00%)
Closed February 15 4:00PM
NASDAQ (BioNTech SE)
NASDAQ (BioNTech SE)
Montage
Buy/Sell Ratio
Buy: 326,819
Neutral: 36,472
Sell: 291,310
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:22:42122.501Odd lotBuy119.00124.00654,60113786nasd
17:47:05118.329Odd lotSell119.00119.83654,60013785nasd
17:47:05118.731Odd lotSell119.00119.83654,59113784nasd
17:47:05119.011Odd lotSell119.00119.83654,59013783nasd
16:15:06119.831Odd lotSell119.00124.00654,58913782nasd
16:09:26117.501Odd lotSell119.00124.00654,58813781nasd
16:05:05119.831Odd lotSell119.00124.00654,58713780nasd
16:05:05119.831Odd lotSell119.00124.00654,58613779nasd
16:02:58122.502Odd lotBuy119.00124.00654,58513778nasd
16:01:04119.83125prior refSell119.00123.00654,58313777nasd
16:00:54119.83510prior refSell119.00123.00654,45813776nasd
16:00:50119.83480prior refSell119.00123.00653,94813775nasd
16:00:05119.8325Odd lotSell119.00122.00653,46813774nasd
16:00:05119.831Odd lotSell119.00122.00653,44313773nasd
16:00:05119.8335Odd lotSell119.00122.00653,44213772nasd
16:00:05119.83213form tSell119.00122.00653,40713771nasd
16:00:05119.83209form tSell119.00122.00653,19413770nasd
16:00:05119.8325Odd lotSell119.00122.00652,98513769nasd
16:00:05119.83200form tSell119.00122.00652,96013768nasd
16:00:00119.83800form tSell119.75120.13652,76013767nasd
16:00:00119.83200form tSell119.75120.13651,96013766nasd
16:00:00119.83110form tSell119.75120.13651,76013765nasd
16:00:00119.83200form tSell119.75120.13651,65013764nasd
16:00:00120.05428Odd lotBuy119.75120.13651,45013763nasd
16:00:00119.8332,121119.82120.09651,42213762nasd
16:00:00119.955100119.82120.09651,42213761nasd
16:00:00119.8332,121Sell119.82120.09651,42213760nasd
15:59:59119.9552Odd lot119.82120.09619,30113759nasd
15:59:59120.0521Odd lotBuy119.82120.09619,29913758nasd
15:59:59120.0629Odd lotBuy119.82120.09619,27813757nasd
15:59:59120.0650Odd lotBuy119.82120.09619,24913756nasd
15:59:59119.9757Odd lotBuy119.82120.09619,19913755nasd
15:59:58119.9166Odd lotSell119.82120.09619,14213754nasd
15:59:58119.9129Odd lotSell119.82120.09619,07613753nasd
15:59:57120.021Odd lotBuy119.82120.09619,04713752nasd
15:59:56119.858Odd lotSell119.82120.09619,04613751nasd
15:59:55119.9830Odd lotBuy119.82120.09619,03813750nasd
15:59:55119.955100119.82120.09619,00813749nasd
15:59:55119.82100Sell119.82120.09618,90813748nasd
15:59:55119.8450Odd lotSell119.82120.09618,80813747nasd
15:59:55119.8450Odd lotSell119.82120.09618,75813746nasd
15:59:55119.8447Odd lotSell119.82120.09618,70813745nasd
15:59:55119.8262Odd lotSell119.82120.09618,66113744nasd
15:59:55119.9557Odd lot119.82120.09618,59913743nasd
15:59:55119.845Odd lotSell119.82120.09618,59213742nasd
15:59:55119.95542Odd lot119.82120.09618,58713741nasd
15:59:55119.84100Sell119.82120.09618,54513740nasd
15:59:55119.829Odd lotSell119.82120.09618,44513739nasd
15:59:55119.83100Sell119.82120.09618,43613738nasd
15:59:54119.84100Sell119.82119.98618,33613737nasd
15:59:54119.879Odd lotSell119.82119.98618,23613736nasd
15:59:54119.87100Sell119.82119.98618,22713735nasd
15:59:54119.96100Buy119.82119.98618,12713734nasd
15:59:54119.996Odd lotBuy119.82119.98618,02713733nasd
15:59:54119.991Odd lotBuy119.82119.98618,02113732nasd
15:59:54119.9599Odd lotBuy119.82119.98618,02013731nasd
15:59:54119.93100Buy119.82119.98617,92113730nasd
15:59:54119.9812Odd lotBuy119.82119.98617,82113729nasd
15:59:54119.981Odd lotBuy119.82119.98617,80913728nasd
15:59:54119.9817Odd lotBuy119.82119.98617,80813727nasd
15:59:54119.9834Odd lotBuy119.82119.98617,79113726nasd
15:59:54119.9834Odd lotBuy119.82119.98617,75713725nasd
15:59:54119.9834Odd lotBuy119.82119.98617,72313724nasd
15:59:54119.983Odd lotBuy119.82119.98617,68913723nasd
15:59:54119.98100Buy119.82119.98617,68613722nasd
15:59:54119.97100Buy119.82119.98617,58613721nasd
15:59:54119.97100Buy119.82119.98617,48613720nasd
15:59:54119.9778Odd lotBuy119.82119.98617,38613719nasd
15:59:54119.95100Buy119.82119.98617,30813718nasd
15:59:54119.93100Buy119.82119.98617,20813717nasd
15:59:54119.90100119.82119.98617,10813716nasd
15:59:54119.828Odd lotSell119.82119.98617,00813715nasd
15:59:54119.84100Sell119.82119.98617,00013714nasd
15:59:54119.8214Odd lotSell119.82119.98616,90013713nasd
15:59:54119.8262Odd lotSell119.82119.98616,88613712nasd
15:59:53119.901Odd lot119.82119.98616,82413711nasd
15:59:53119.9050Odd lot119.82119.98616,82313710nasd
15:59:53119.848Odd lotSell119.82119.98616,77313709nasd
15:59:53119.9081Odd lot119.82119.98616,76513708nasd
15:59:53119.898Odd lotSell119.82119.98616,68413707nasd
15:59:53119.90100119.82119.98616,67613706nasd
15:59:53119.8476Odd lotSell119.82119.98616,57613705nasd
15:59:53119.9747Odd lotBuy119.82119.98616,50013704nasd
15:59:53119.9635Odd lotBuy119.82119.98616,45313703nasd
15:59:53119.864Odd lotSell119.82119.98616,41813702nasd
15:59:52119.9410Odd lotBuy119.82119.99616,41413701nasd
15:59:51120.0148Odd lotBuy119.82119.99616,40413700nasd
15:59:50119.974Odd lotBuy119.82119.99616,35613699nasd
15:59:50119.971Odd lotBuy119.82119.99616,35213698nasd
15:59:50119.9430Odd lotBuy119.82119.99616,35113697nasd
15:59:50119.993Odd lotBuy119.82119.99616,32113696nasd
15:59:50119.974Odd lotBuy119.82119.99616,31813695nasd
15:59:50119.971Odd lotBuy119.82119.99616,31413694nasd
15:59:50119.972Odd lotBuy119.82119.99616,31313693nasd
15:59:50119.972Odd lotBuy119.82119.99616,31113692nasd
15:59:50119.971Odd lotBuy119.82119.99616,30913691nasd
15:59:49119.94100Buy119.82119.99616,30813690nasd
15:59:49119.973Odd lotBuy119.82119.99616,20813689nasd
15:59:49119.871Odd lotSell119.82119.99616,20513688nasd
15:59:49119.971Odd lotBuy119.82119.99616,20413687nasd

Your Recent History

Delayed Upgrade Clock