ABF Singapore (GM) (ASNGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ABF Singapore Bond Index Fund (GM) (ASNGF)
ABF Singapore Bond Index Fund (GM) (ASNGF) Trades

ABF Singapore Bond Index Fund (GM) (ASNGF)

0.00

0.00

(0.00%)

Closed March 04 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,776

Neutral: 2,761

Sell: 2,562

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:58	8.19	2		Sell	8.19	8.20		18,099	33	BIT
11:27:58	8.19	2		Sell	8.19	8.20		18,097	32	BIT
11:25:26	8.193	500		Sell	8.193	8.203		18,095	31	BIT
11:25:26	8.193	300		Sell	8.193	8.203		17,595	30	BIT
11:15:09	8.226	125		Buy	8.217	8.226		17,295	29	BIT
10:59:37	8.199	154		Sell	8.199	8.21		17,170	28	BIT
10:33:15	8.216	12		Buy	8.204	8.216		17,016	27	BIT
09:53:31	8.257	200		Buy	8.231	8.257		17,004	26	BIT
09:53:00	8.256	14		Buy	8.242	8.256		16,804	25	BIT
09:06:59	8.232	280		Sell	8.232	8.259		16,790	24	BIT
08:57:53	8.26	2		Sell	8.26	8.261		16,510	23	BIT
08:57:53	8.26	2		Sell	8.26	8.261		16,508	22	BIT
08:06:31	8.276	20		Buy	8.259	8.276		16,506	21	BIT
08:04:40	8.251	36		Sell	8.251	8.278		16,486	20	BIT
08:03:57	8.253	5,816		Buy	8.201	8.253		16,450	19	BIT
08:03:57	8.254	5,787		Buy	8.201	8.254		10,634	18	BIT
07:47:21	8.292	43		Buy	8.276	8.292		4,847	17	BIT
07:20:52	8.30	250		Buy	8.286	8.301		4,804	16	BIT
06:56:48	8.317	4		Buy	8.30	8.317		4,554	15	BIT
06:36:31	8.32	200		Sell	8.32	8.321		4,550	14	BIT
05:43:27	8.34	2,000			8.34	8.34		4,350	13	BIT
05:37:19	8.348	355		Buy	8.321	8.348		2,350	12	BIT
04:34:45	8.359	30		Buy	8.34	8.359		1,995	11	BIT
04:31:41	8.341	4		Sell	8.341	8.366		1,965	10	BIT
03:50:07	8.347	340		Sell	8.347	8.363		1,961	9	BIT
03:26:20	8.352	500		Sell	8.352	8.369		1,621	8	BIT
03:18:56	8.384	120		Buy	8.366	8.384		1,121	7	BIT
03:10:59	8.367	187		Sell	8.367	8.399		1,001	6	BIT
03:10:59	8.367	53		Sell	8.367	8.399		814	5	BIT
03:04:28	8.40	198		Buy	8.381	8.403		761	4	BIT
03:04:28	8.40	42		Buy	8.381	8.403		563	3	BIT
03:04:28	8.40	6		Buy	8.381	8.403		521	2	BIT
03:04:28	8.40	515		Buy	8.381	8.403		515	1	BIT

ABF Singapore (GM)

Uni President China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:33:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:12] Language: en-US
OKAY: [17:33:12] Cookies are enabled
OKAY: [17:33:12] Browser supports RequestAnimationFrame
OKAY: [17:33:12] Browser supports the WebScoket API
INFO: [17:33:12] Starting session (trades) for guest
INFO: [17:33:12] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:33:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASNGF
- feedSymbol = NO%5EASNGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:12] Streamer WS Hostname: b589b80ce123
INFO: [17:33:12] Starting the trades app
INFO: [17:33:12] [START]: Symbol loook up for NO^ASNGF
INFO: [17:33:13] [FINSH]: Symbol loook up for NO^ASNGF
INFO: [17:33:13] Loaded configuration for trades
INFO: [17:33:13] Creating trades table...
INFO: [17:33:13] Starting trades table for BIT:RENW without montage
INFO: [17:33:13] lo-streamer/1/dist-swarm
INFO: [17:33:13] lo-streamer/1/dist-swarm
INFO: [17:33:13] lo-streamer/1/dist-swarm
INFO: [17:33:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:12] Language: en-US
OKAY: [17:33:12] Cookies are enabled
OKAY: [17:33:12] Browser supports RequestAnimationFrame
OKAY: [17:33:12] Browser supports the WebScoket API
INFO: [17:33:12] Starting session (trades) for guest
INFO: [17:33:12] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:33:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASNGF
- feedSymbol = NO%5EASNGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:12] Streamer WS Hostname: b589b80ce123
INFO: [17:33:12] Starting the trades app
INFO: [17:33:12] [START]: Symbol loook up for NO^ASNGF
INFO: [17:33:13] [FINSH]: Symbol loook up for NO^ASNGF
INFO: [17:33:13] Loaded configuration for trades
INFO: [17:33:13] Creating trades table...
INFO: [17:33:13] Starting trades table for BIT:RENW without montage
INFO: [17:33:13] lo-streamer/1/dist-swarm
INFO: [17:33:13] lo-streamer/1/dist-swarm
INFO: [17:33:13] lo-streamer/1/dist-swarm