We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721337960 | 4.58 | -0.16 | -3.38 | 4.61 | 4.61 | 4.58 | 503 |
| 1721251320 | 4.74 | 0.03 | 0.64 | 4.6 | 4.74 | 4.6 | 4203 |
| 1721164920 | 4.71 | -0 | -0.03 | 4.71 | 4.71 | 4.71 | 301 |
| 1721078940 | 4.7115 | -0.18 | -3.62 | 4.66 | 4.7115 | 4.66 | 834 |
| 1720819200 | 4.8884 | 0.17 | 3.68 | 4.89 | 4.89 | 4.8884 | 1105 |
| 1720733280 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1720646880 | 4.715 | -0.11 | -2.18 | 4.6905 | 4.715 | 4.6905 | 448 |
| 1720560000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1720473600 | 4.82 | 0.15 | 3.21 | 4.78 | 4.82 | 4.78 | 1554 |
| 1720214640 | 4.67 | 0.02 | 0.43 | 4.67 | 4.67 | 4.67 | 5712 |
| 1720041000 | 4.65 | 0.11 | 2.42 | 4.665 | 4.665 | 4.65 | 513 |
| 1719955740 | 4.54 | 0.07 | 1.57 | 4.54 | 4.54 | 4.54 | 381 |
| 1719869220 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1719610020 | 4.47 | -0.1 | -2.21 | 4.47 | 4.47 | 4.45 | 3000 |
| 1719523200 | 4.571 | 0.01 | 0.24 | 4.571 | 4.571 | 4.571 | 169 |
| 1719437280 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1719350880 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.575 | 4.5599999 | 3770 |
| 1719264540 | 4.5599999 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.55 | 3306 |
| 1719005220 | 4.48 | 0.06 | 1.36 | 4.48 | 4.48 | 4.48 | 512 |
| 1718918640 | 4.42 | -0.12 | -2.63 | 4.41 | 4.42 | 4.41 | 888 |
| 1718746140 | 4.5395 | -0.01 | -0.23 | 4.48 | 4.5395 | 4.48 | 838 |
| 1718659680 | 4.55 | 0.08 | 1.79 | 4.48 | 4.55 | 4.38 | 361 |
| 1718400300 | 4.47 | -0.09 | -1.97 | 4.47 | 4.47 | 4.47 | 174 |
| 1718314140 | 4.5599999 | -0.14 | -2.98 | 4.5599999 | 4.5599999 | 4.5599999 | 2488 |
| 1718227680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1718141280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1718054880 | 4.7 | -0.2 | -4.08 | 4.64 | 4.7 | 4.62 | 4193 |
| 1717795800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1 |
| 1717709400 | 4.9 | 0.1 | 2.08 | 4.85 | 4.9 | 4.85 | 2326 |
| 1717622460 | 4.8 | 0.05 | 1.04 | 4.78 | 4.8 | 4.78 | 854 |
| 1717536540 | 4.7504 | 0 | 0.00 | 4.7504 | 4.7504 | 4.7504 | 0 |
| 1717450140 | 4.7504 | 0 | 0.01 | 4.75 | 4.7504 | 4.75 | 484 |
| 1717190820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717104420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717018020 | 4.75 | 0.08 | 1.71 | 4.7 | 4.75 | 4.655 | 7128 |
| 1716931740 | 4.67 | 0.07 | 1.52 | 4.67 | 4.67 | 4.67 | 3047 |
| 1716586140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716499740 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 323 |
| 1716413340 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1716326940 | 4.68 | 0 | 0.04 | 4.65 | 4.7 | 4.65 | 18221 |
| 1716240540 | 4.678 | 0 | 0.00 | 4.678 | 4.678 | 4.678 | 0 |
| 1715981340 | 4.678 | 0.14 | 3.01 | 4.69 | 4.69 | 4.665 | 1323 |
| 1715894400 | 4.5412 | 0 | 0.00 | 4.5412 | 4.5412 | 4.5412 | 0 |
| 1715808000 | 4.5412 | 0.09 | 2.05 | 4.64 | 4.64 | 4.5412 | 5940 |
| 1715722140 | 4.45 | 0.09 | 2.05 | 4.45 | 4.45 | 4.45 | 3044 |
| 1715635200 | 4.3606 | -0.05 | -1.12 | 4.3606 | 4.3606 | 4.3606 | 426 |
| 1715376540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1715290140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1715203740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1715117340 | 4.41 | -0.04 | -0.90 | 4.417 | 4.417 | 4.41 | 2257 |
| 1715030940 | 4.45 | -0.04 | -0.89 | 4.45 | 4.45 | 4.45 | 432 |
| 1714771740 | 4.49 | 0.14 | 3.22 | 4.49 | 4.49 | 4.49 | 1209 |
| 1714685340 | 4.35 | 0.16 | 3.82 | 4.35 | 4.35 | 4.35 | 360 |
| 1714598400 | 4.19 | 0 | 0.00 | 4.174 | 4.19 | 4.174 | 271 |
| 1714512600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 12 |
| 1714425780 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714166580 | 4.19 | -0.06 | -1.46 | 4.25 | 4.25 | 4.19 | 10223 |
| 1714080300 | 4.252 | -0.09 | -2.03 | 4.252 | 4.252 | 4.252 | 101 |
| 1713994020 | 4.34 | -0.06 | -1.36 | 4.3299 | 4.34 | 4.3299 | 1102 |
| 1713907740 | 4.4 | -0.05 | -1.12 | 4.39 | 4.41 | 4.39 | 2131 |
| 1713821340 | 4.45 | 0.08 | 1.81 | 4.45 | 4.45 | 4.45 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
