We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.69 | 2.69 | 2.69 | 1000 | 2.69 | CS |
26 | -0.56 | -17.2307692308 | 3.25 | 3.25 | 2.35 | 950 | 2.92894737 | CS |
52 | -0.89 | -24.8603351955 | 3.58 | 3.63 | 2.35 | 788 | 2.88418782 | CS |
156 | -4.3692 | -61.8936990027 | 7.0592 | 7.0592 | 2.1271 | 27854 | 5.99016341 | CS |
260 | -2.3083 | -46.1817017786 | 4.9983 | 7.0592 | 2.1271 | 27919 | 6.00778145 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1720560600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1720474200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1720215000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1720042200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719955800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719869400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719610200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719523800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719437400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719351000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719264600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1719005400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718919000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718746200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718659800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718400600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718314200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718227800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718141400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1718055000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717795800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717709400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717622400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717536000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717449600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717190400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717104000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1717017600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716931200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716585600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716499200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716412800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716326400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1716240000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1715980800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1715894400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1715808000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1715721600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1715635200 | 2.69 | 0.19 | 7.60 | 2.69 | 2.69 | 2.69 | 1000 |
1715376600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715290200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715203800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715117400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715031000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714771800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714685400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714599000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714512600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714397400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714138200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714051800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713965400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713879000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713792600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713533400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713447000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713360600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713274200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713187800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1712928600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1712842200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions