We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02007 | 12.0410367171 | 0.16668 | 0.2098 | 0.151 | 15035 | 0.17205828 | CS |
| 4 | -0.00425 | -2.22513089005 | 0.191 | 0.2098 | 0.151 | 13837 | 0.17794177 | CS |
| 12 | -0.03325 | -15.1136363636 | 0.22 | 0.2697 | 0.151 | 22019 | 0.22090719 | CS |
| 26 | 0.00675 | 3.75 | 0.18 | 0.28 | 0.15 | 27216 | 0.22031146 | CS |
| 52 | 0.04675 | 33.3928571429 | 0.14 | 0.28 | 0.1025 | 27224 | 0.18735942 | CS |
| 156 | 0.10425 | 126.363636364 | 0.0825 | 0.28 | 0.032 | 48104 | 0.13874748 | CS |
| 260 | 0.10425 | 126.363636364 | 0.0825 | 0.28 | 0.032 | 48104 | 0.13874748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.18675 | 0.02175 | 13.18 | 0.17318 | 0.18675 | 0.17318 | 11031 |
| 1720646880 | 0.165 | -0.031675 | -16.11 | 0.2088 | 0.2088 | 0.158 | 14101 |
| 1720560540 | 0.196675 | 0.036675 | 22.92 | 0.2096 | 0.2096 | 0.16 | 3812 |
| 1720473600 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2098 | 0.152 | 36203 |
| 1720214640 | 0.2 | 0.04 | 25.00 | 0.16668 | 0.2 | 0.151 | 10027 |
| 1720041000 | 0.16 | -0.002 | -1.23 | 0.1719999 | 0.1719999 | 0.16 | 2800 |
| 1719955740 | 0.162 | -0.038 | -19.00 | 0.1739999 | 0.2 | 0.151 | 35028 |
| 1719868800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719609600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719523200 | 0.2 | 0.0091001 | 4.77 | 0.18 | 0.2 | 0.18 | 675 |
| 1719437040 | 0.1908999 | 0.0008999 | 0.47 | 0.185 | 0.1908999 | 0.185 | 5560 |
| 1719350880 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 626 |
| 1719264540 | 0.18 | -0.01125 | -5.88 | 0.2 | 0.2 | 0.18 | 12654 |
| 1719005040 | 0.19125 | 0 | 0.00 | 0.19125 | 0.19125 | 0.19125 | 0 |
| 1718918640 | 0.19125 | 0.00125 | 0.66 | 0.1739999 | 0.2 | 0.1739999 | 13606 |
| 1718746140 | 0.19 | -0.0084 | -4.23 | 0.1739999 | 0.2 | 0.1739999 | 14283 |
| 1718659680 | 0.1984 | 0.0084 | 4.42 | 0.1984 | 0.1984 | 0.1984 | 1020 |
| 1718400300 | 0.19 | -0.00387 | -2.00 | 0.191 | 0.209655 | 0.185 | 46129 |
| 1718314140 | 0.1938699 | -0.02583 | -11.76 | 0.19 | 0.2197 | 0.19 | 12695 |
| 1718227380 | 0.2197 | 0.0197 | 9.85 | 0.2 | 0.2197 | 0.192 | 2108 |
| 1718141340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 258 |
| 1718054880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 1916 |
| 1717795800 | 0.2 | -0.031 | -13.42 | 0.201 | 0.2157 | 0.193385 | 31089 |
| 1717709400 | 0.231 | 0.0105 | 4.76 | 0.2 | 0.2313 | 0.2 | 6527 |
| 1717622460 | 0.2205 | -0.0025 | -1.12 | 0.2001 | 0.221 | 0.2001 | 5115 |
| 1717536360 | 0.223 | 0.03122 | 16.28 | 0.2027 | 0.223 | 0.20255 | 29815 |
| 1717450140 | 0.19178 | -0.01242 | -6.08 | 0.1712 | 0.2008 | 0.1712 | 1637 |
| 1717190940 | 0.2042 | -0.0033 | -1.59 | 0.1712 | 0.2042 | 0.1712 | 1253 |
| 1717104540 | 0.2075 | -0.0032 | -1.52 | 0.2017 | 0.219 | 0.1717 | 21911 |
| 1717018020 | 0.2107 | -0.0045 | -2.09 | 0.2197 | 0.2197 | 0.2107 | 1915 |
| 1716931740 | 0.2152 | -0.020855 | -8.83 | 0.22 | 0.24 | 0.201712 | 60884 |
| 1716585840 | 0.236055 | 0.026055 | 12.41 | 0.21 | 0.236055 | 0.2017 | 15797 |
| 1716499740 | 0.21 | -0.00698 | -3.22 | 0.21 | 0.21 | 0.2058 | 1307 |
| 1716412800 | 0.21698 | -0.02792 | -11.40 | 0.2015 | 0.23565 | 0.2015 | 33123 |
| 1716326940 | 0.2449 | 0.00015 | 0.06 | 0.2097 | 0.2449 | 0.207005 | 51777 |
| 1716240180 | 0.24475 | -5.0E-5 | -0.02 | 0.2011 | 0.2448 | 0.2011 | 36926 |
| 1715981340 | 0.2448 | 0 | 0.00 | 0.21414 | 0.2448 | 0.21414 | 1456 |
| 1715894940 | 0.2448 | 0.0193 | 8.56 | 0.241295 | 0.2496 | 0.201 | 11522 |
| 1715808000 | 0.2255 | 0.0044 | 1.99 | 0.24122 | 0.249 | 0.2251 | 28356 |
| 1715722140 | 0.2211 | -0.0288 | -11.52 | 0.2499 | 0.2499 | 0.2211 | 48587 |
| 1715635200 | 0.2499 | 0.0318 | 14.58 | 0.23079 | 0.2499 | 0.23079 | 12410 |
| 1715376000 | 0.2181 | -0.0029 | -1.31 | 0.21055 | 0.2495 | 0.2 | 66970 |
| 1715289720 | 0.221 | 0.002 | 0.91 | 0.2193 | 0.239 | 0.21585 | 62500 |
| 1715203200 | 0.219 | 0.012695 | 6.15 | 0.20965 | 0.2193 | 0.20965 | 9450 |
| 1715117340 | 0.206305 | -0.028695 | -12.21 | 0.235 | 0.2587999 | 0.19 | 158854 |
| 1715030940 | 0.235 | -0.0268 | -10.24 | 0.2619 | 0.2619 | 0.235 | 25412 |
| 1714771740 | 0.2618 | 0.02635 | 11.19 | 0.233 | 0.2627 | 0.221 | 34480 |
| 1714685340 | 0.23545 | -0.02655 | -10.13 | 0.22205 | 0.23545 | 0.221 | 15437 |
| 1714598400 | 0.262 | 0.0023 | 0.89 | 0.23 | 0.262 | 0.197 | 56055 |
| 1714512600 | 0.2597 | -0.0095 | -3.53 | 0.2301 | 0.2597 | 0.23 | 51924 |
| 1714425720 | 0.2692 | 0.0372 | 16.03 | 0.233 | 0.2696 | 0.23 | 34475 |
| 1714166580 | 0.232 | -0.0368 | -13.69 | 0.269 | 0.2692 | 0.232 | 3096 |
| 1714080300 | 0.2688 | 0.0018 | 0.67 | 0.26345 | 0.2688 | 0.232 | 8702 |
| 1713994020 | 0.267 | 0.008 | 3.09 | 0.231 | 0.2687 | 0.231 | 16596 |
| 1713907740 | 0.259 | 0.024 | 10.21 | 0.235 | 0.2697 | 0.23 | 4550 |
| 1713821340 | 0.235 | -0.0347 | -12.87 | 0.235 | 0.235 | 0.235 | 604 |
| 1713561900 | 0.2697 | 0.0581 | 27.46 | 0.22 | 0.2697 | 0.22 | 13971 |
| 1713475500 | 0.2116 | -0.0353 | -14.30 | 0.2151 | 0.264 | 0.203 | 41319 |
| 1713389100 | 0.2469 | -0.0131 | -5.04 | 0.23 | 0.2469 | 0.23 | 7816 |
| 1713302940 | 0.26 | -0.006755 | -2.53 | 0.2698 | 0.2698 | 0.26 | 15423 |
| 1713216000 | 0.266755 | -0.002745 | -1.02 | 0.263 | 0.2695 | 0.263 | 21814 |
| 1712957160 | 0.2695 | -0.000904 | -0.33 | 0.266 | 0.2695 | 0.2595 | 47238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
