We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00845 | 13.8524590164 | 0.061 | 0.1 | 0.061 | 65900 | 0.09514416 | CS |
| 4 | -0.03055 | -30.55 | 0.1 | 0.16 | 0.0412 | 52903 | 0.07785744 | CS |
| 12 | 0.05095 | 275.405405405 | 0.0185 | 0.16 | 0.01 | 69543 | 0.05770717 | CS |
| 26 | 0.05545 | 396.071428571 | 0.014 | 0.16 | 0.01 | 64016 | 0.05647896 | CS |
| 52 | 0.05245 | 308.529411765 | 0.017 | 0.16 | 0.01 | 57005 | 0.05378487 | CS |
| 156 | -0.08155 | -54.0066225166 | 0.151 | 0.27 | 0.0056 | 40562 | 0.09281744 | CS |
| 260 | 0.05946 | 595.195195195 | 0.00999 | 0.27 | 0.0031 | 41383 | 0.07172674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.06945 | -0.03055 | -30.55 | 0.0792 | 0.0792 | 0.0694 | 27100 |
| 1721770140 | 0.1 | 0.02 | 25.00 | 0.069 | 0.1 | 0.069 | 99800 |
| 1721683380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721424180 | 0.08 | 0.02 | 33.33 | 0.061 | 0.08 | 0.061 | 32000 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721078940 | 0.06 | -0.0049 | -7.55 | 0.056 | 0.06 | 0.056 | 36000 |
| 1720819680 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1720733280 | 0.0649 | 0.0052 | 8.71 | 0.0597 | 0.065 | 0.0597 | 60000 |
| 1720646880 | 0.0597 | -0.002025 | -3.28 | 0.078 | 0.078 | 0.0412 | 92450 |
| 1720560540 | 0.061725 | -0.000275 | -0.44 | 0.065 | 0.065 | 0.06 | 55250 |
| 1720473600 | 0.062 | -0.018 | -22.50 | 0.075 | 0.075 | 0.062 | 22700 |
| 1720214640 | 0.08 | 0.02 | 33.33 | 0.0738999 | 0.0898999 | 0.06 | 127200 |
| 1720041000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1719955740 | 0.06 | -0.065 | -52.00 | 0.1125 | 0.12 | 0.0561 | 132599 |
| 1719868980 | 0.125 | 0.015 | 13.64 | 0.14 | 0.16 | 0.11 | 73850 |
| 1719610020 | 0.11 | 0.009 | 8.91 | 0.129475 | 0.129475 | 0.11 | 9201 |
| 1719523200 | 0.101 | 0.001 | 1.00 | 0.1 | 0.14 | 0.09 | 27500 |
| 1719437040 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1719350880 | 0.095 | 0.028564 | 42.99 | 0.07 | 0.1399 | 0.07 | 194723 |
| 1719264540 | 0.066436 | 0.001436 | 2.21 | 0.07 | 0.07 | 0.05515 | 51900 |
| 1719005220 | 0.065 | 0.017 | 35.42 | 0.043915 | 0.065 | 0.043915 | 174000 |
| 1718918640 | 0.048 | 0.0095 | 24.68 | 0.04851 | 0.04851 | 0.048 | 43000 |
| 1718746140 | 0.0385 | 0.0065 | 20.31 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1718659740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718400540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718314140 | 0.032 | 0.0004 | 1.27 | 0.032 | 0.032 | 0.032 | 12000 |
| 1718227740 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1718141340 | 0.0316 | -0.0384 | -54.86 | 0.0311 | 0.049345 | 0.0311 | 68000 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717622460 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 3200 |
| 1717536360 | 0.03 | -0.026 | -46.43 | 0.03 | 0.03 | 0.03 | 5000 |
| 1717450140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717190940 | 0.056 | -0.054 | -49.09 | 0.1 | 0.1 | 0.047285 | 85000 |
| 1717104540 | 0.11 | 0.054 | 96.43 | 0.07 | 0.11 | 0.07 | 98078 |
| 1717018140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716931740 | 0.056 | 0.0335 | 148.89 | 0.024 | 0.0616 | 0.023 | 162154 |
| 1716585840 | 0.0225 | 0.0025 | 12.50 | 0.019 | 0.0225 | 0.019 | 45000 |
| 1716499740 | 0.02 | 0.005 | 33.33 | 0.01895 | 0.02 | 0.01895 | 76531 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | -0.0087 | -36.71 | 0.019 | 0.02 | 0.01 | 370466 |
| 1716240000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715980800 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715894400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715808000 | 0.0237 | 0.0047 | 24.74 | 0.0237 | 0.0237 | 0.0237 | 25000 |
| 1715721720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715635320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715289720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5570 |
| 1715203740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715117340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715030940 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 18000 |
| 1714771740 | 0.0185 | 0.0057 | 44.53 | 0.0185 | 0.02225 | 0.0185 | 123300 |
| 1714685400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714599000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714512600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714397400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714138200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714051800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
