ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A S Roma SPA (CE)

A S Roma SPA (CE) (ASRAF)

0.40
0.00
(0.00%)
Closed January 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.40.40.400CS
52000.40.40.400CS
1560.1242.85714285710.280.450.2814730.40648886CS
260-0.3758-48.440319670.77580.780.189529470.4113558CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17361738000.400.000.40.40.40
17359146000.400.000.40.40.40
17358282000.400.000.40.40.40
17356554000.400.000.40.40.40
17355690000.400.000.40.40.40
17353098000.400.000.40.40.40
17352234000.400.000.40.40.40
17350506000.400.000.40.40.40
17349642000.400.000.40.40.40
17347050000.400.000.40.40.40
17346186000.400.000.40.40.40
17345322000.400.000.40.40.40
17344458000.400.000.40.40.40
17343594000.400.000.40.40.40
17341002000.400.000.40.40.40
17340138000.400.000.40.40.40
17339274000.400.000.40.40.40
17338410000.400.000.40.40.40
17337546000.400.000.40.40.40
17334954000.400.000.40.40.40
17334090000.400.000.40.40.40
17333226000.400.000.40.40.40
17332362000.400.000.40.40.40
17331498000.400.000.40.40.40
17328906000.400.000.40.40.40
17327178000.400.000.40.40.40
17326314000.400.000.40.40.40
17325450000.400.000.40.40.40
17322858000.400.000.40.40.40
17321994000.400.000.40.40.40
17321130000.400.000.40.40.40
17320266000.400.000.40.40.40
17319402000.400.000.40.40.40
17316810000.400.000.40.40.40
17315946000.400.000.40.40.40
17315082000.400.000.40.40.40
17314218000.400.000.40.40.40
17313354000.400.000.40.40.40
17310762000.400.000.40.40.40
17309898000.400.000.40.40.40
17309034000.400.000.40.40.40
17308170000.400.000.40.40.40
17307306000.400.000.40.40.40
17304714000.400.000.40.40.40
17303850000.400.000.40.40.40
17302986000.400.000.40.40.40
17302122000.400.000.40.40.40
17301258000.400.000.40.40.40
17298666000.400.000.40.40.40
17297802000.400.000.40.40.40
17296938000.400.000.40.40.40
17296074000.400.000.40.40.40
17295210000.400.000.40.40.40
17292618000.400.000.40.40.40
17291754000.400.000.40.40.40
17290890000.400.000.40.40.40
17290026000.400.000.40.40.40
17289162000.400.000.40.40.40
17286570000.400.000.40.40.40
17285706000.400.000.40.40.40
17284842000.400.000.40.40.40
17283978000.400.000.40.40.40
17283114000.400.000.40.40.40
Rendering Error

Your Recent History

Delayed Upgrade Clock