We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 2000 | 5.25 | CS |
4 | -0.06 | -1.12994350282 | 5.31 | 5.6 | 5 | 724 | 5.24628164 | CS |
12 | -0.15 | -2.77777777778 | 5.4 | 5.6 | 5 | 1935 | 5.35068212 | CS |
26 | 5.245 | 104900 | 0.005 | 5.6 | 0.005 | 1505 | 5.35068212 | CS |
52 | 5.245 | 104900 | 0.005 | 5.6 | 0.005 | 1129 | 5.35068212 | CS |
156 | 5.245 | 104900 | 0.005 | 5.6 | 0.005 | 797 | 5.35068212 | CS |
260 | 5.245 | 104900 | 0.005 | 5.6 | 0.005 | 589 | 5.35068212 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions