![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASUR Announces That Aerostar Signs Lease For Luis Munoz Marin Airport PR Newswire MEXICO CITY, July 24, 2012 MEXICO CITY, July 24, 2012 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.71 | 25.71 | 25.71 | 172 | 25.71 | CS |
4 | -1.28 | -4.74249722119 | 26.99 | 28.74 | 25.71 | 1239 | 27.11908828 | CS |
12 | -5.04 | -16.3902439024 | 30.75 | 31.4 | 25.71 | 673 | 27.53483401 | CS |
26 | -4.04 | -13.5798319328 | 29.75 | 35.515 | 25.71 | 453 | 29.92993452 | CS |
52 | 1.96 | 8.25263157895 | 23.75 | 35.515 | 18.44 | 2393 | 23.08768303 | CS |
156 | 5.4102 | 26.6514941034 | 20.2998 | 35.515 | 18.44 | 2206 | 23.18522709 | CS |
260 | 6.01 | 30.5076142132 | 19.7 | 35.515 | 9.7073 | 2254 | 21.92787454 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions