ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astrocast SA (GM)

Astrocast SA (GM) (ASROF)

0.9519
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.95190.95190.951900CS
52000.95190.95190.951923030.9519CS
1560.06577.413676371020.88620.95190.873418040.94564225CS
2600.06577.413676371020.88620.95190.873418040.94564225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422182000.951900.000.95190.95190.95190
17419590000.951900.000.95190.95190.95190
17418726000.951900.000.95190.95190.95190
17417862000.951900.000.95190.95190.95190
17416998000.951900.000.95190.95190.95190
17416134000.951900.000.95190.95190.95190
17413542000.951900.000.95190.95190.95190
17412678000.951900.000.95190.95190.95190
17411814000.951900.000.95190.95190.95190
17410950000.951900.000.95190.95190.95190
17410086000.951900.000.95190.95190.95190
17407494000.951900.000.95190.95190.95190
17406630000.951900.000.95190.95190.95190
17405766000.951900.000.95190.95190.95190
17404902000.951900.000.95190.95190.95190
17404038000.951900.000.95190.95190.95190
17401446000.951900.000.95190.95190.95190
17400582000.951900.000.95190.95190.95190
17399718000.951900.000.95190.95190.95190
17398854000.951900.000.95190.95190.95190
17395398000.951900.000.95190.95190.95190
17394534000.951900.000.95190.95190.95190
17393670000.951900.000.95190.95190.95190
17392806000.951900.000.95190.95190.95190
17391942000.951900.000.95190.95190.95190
17389350000.951900.000.95190.95190.95190
17388486000.951900.000.95190.95190.95190
17387622000.951900.000.95190.95190.95190
17386758000.951900.000.95190.95190.95190
17385894000.951900.000.95190.95190.95190
17383302000.951900.000.95190.95190.95190
17382438000.951900.000.95190.95190.95190
17381574000.951900.000.95190.95190.95190
17380710000.951900.000.95190.95190.95190
17379846000.951900.000.95190.95190.95190
17377254000.951900.000.95190.95190.95190
17376390000.951900.000.95190.95190.95190
17375526000.951900.000.95190.95190.95190
17374662000.951900.000.95190.95190.95190
17371206000.951900.000.95190.95190.95190
17370342000.951900.000.95190.95190.95190
17369478000.951900.000.95190.95190.95190
17368614000.951900.000.95190.95190.95190
17367750000.951900.000.95190.95190.95190
17365158000.951900.000.95190.95190.95190
17363430000.951900.000.95190.95190.95190
17362566000.951900.000.95190.95190.95190
17361702000.951900.000.95190.95190.95190
17359110000.951900.000.95190.95190.95190
17358246000.951900.000.95190.95190.95190
17356518000.951900.000.95190.95190.95190
17355654000.951900.000.95190.95190.95190
17353062000.951900.000.95190.95190.95190
17352198000.951900.000.95190.95190.95190
17350470000.951900.000.95190.95190.95190
17349606000.951900.000.95190.95190.95190
17347014000.951900.000.95190.95190.95190
17346150000.951900.000.95190.95190.95190
17345286000.951900.000.95190.95190.95190