We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0006 | 0.0004 | 8953841 | 0.00058689 | CS |
| 4 | 1.0E-5 | 1.85185185185 | 0.00054 | 0.0006 | 0.0004 | 8519723 | 0.00053911 | CS |
| 12 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0004 | 9865293 | 0.0005708 | CS |
| 26 | 0.00015 | 37.5 | 0.0004 | 0.0016 | 0.0004 | 13474808 | 0.00064409 | CS |
| 52 | -0.00505 | -90.1785714286 | 0.0056 | 0.0062 | 0.0004 | 11479680 | 0.0011537 | CS |
| 156 | -0.0089 | -94.1798941799 | 0.00945 | 0.0189 | 1.0E-6 | 10515685 | 0.00479664 | CS |
| 260 | -0.00435 | -88.7755102041 | 0.0049 | 0.0189 | 1.0E-6 | 12219104 | 0.00512824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 23022 |
| 1723152000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2615800 |
| 1723065720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 17069073 |
| 1722979800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 6508000 |
| 1722893340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 17394800 |
| 1722634140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1181533 |
| 1722547620 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 613000 |
| 1722461340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 39270000 |
| 1722374820 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 3539215 |
| 1722288180 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 31356433 |
| 1722029100 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 1581690 |
| 1721942400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1562361 |
| 1721856480 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 1000000 |
| 1721770140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 15504055 |
| 1721683740 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 3131444 |
| 1721424180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7590000 |
| 1721337960 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 2568664 |
| 1721251320 | 0.00044 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1180547 |
| 1721164920 | 0.00044 | -0.00016 | -26.67 | 0.0005 | 0.0005999 | 0.0004 | 8200121 |
| 1721078400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.00054 | 8000 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 28062015 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 160000 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1451880 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8369100 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1364333 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00049 | 18064101 |
| 1719868980 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 7060774 |
| 1719610020 | 0.0005999 | 5.0E-5 | 9.09 | 0.0004 | 0.0005999 | 0.0004 | 7838295 |
| 1719523200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4465662 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 9373543 |
| 1719350880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 15666743 |
| 1719264540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 577568 |
| 1719005220 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 153000 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2093211 |
| 1718746140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6404000 |
| 1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 604944 |
| 1718400300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 14006788 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0004 | 6300584 |
| 1718227380 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1865222 |
| 1718141340 | 0.0005 | -0.0001 | -16.67 | 0.00054 | 0.0005999 | 0.0005 | 610321 |
| 1718054880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00045 | 3885520 |
| 1717795800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9035000 |
| 1717709400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 9541500 |
| 1717622460 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00045 | 16457166 |
| 1717536360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 39616558 |
| 1717450140 | 0.0005 | -5.0E-5 | -9.09 | 0.00054 | 0.00065 | 0.0005 | 31738552 |
| 1717190940 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1001000 |
| 1717104540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 5650165 |
| 1717018020 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.0005999 | 0.0005 | 31450664 |
| 1716931740 | 0.00065 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 26509590 |
| 1716585840 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.00065 | 0.0005 | 8587835 |
| 1716499740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 26127625 |
| 1716412800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5233500 |
| 1716326940 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 26814339 |
| 1716240180 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1285193 |
| 1715981340 | 0.00065 | 1.0E-5 | 1.56 | 0.0005999 | 0.00065 | 0.0005999 | 3290107 |
| 1715894940 | 0.00064 | -3.0E-5 | -4.48 | 0.00065 | 0.0007 | 0.0005999 | 4497833 |
| 1715808000 | 0.00067 | -3.0E-5 | -4.29 | 0.0005 | 0.0007 | 0.0005 | 9837572 |
| 1715722140 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 6463928 |
| 1715635200 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0008 | 0.0005 | 14601717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
