Astarta Holding PLC (PK) Historical Data - ASTPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.2	24.2	24.2	0	0	CS
52	0	0	24.2	24.2	24.2	0	0	CS
156	0	0	24.2	24.2	24.2	0	0	CS
260	-7.3	-23.1746031746	31.5	31.5	24.2	13	24.45	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735075800	24.2	24.2	24.2	24.2
1734989400	24.2	24.2	24.2	24.2
1734730200	24.2	24.2	24.2	24.2
1734643800	24.2	24.2	24.2	24.2
1734557400	24.2	24.2	24.2	24.2
1734471000	24.2	24.2	24.2	24.2
1734384600	24.2	24.2	24.2	24.2
1734125400	24.2	24.2	24.2	24.2
1734039000	24.2	24.2	24.2	24.2
1733952600	24.2	24.2	24.2	24.2
1733866200	24.2	24.2	24.2	24.2
1733779800	24.2	24.2	24.2	24.2
1733520600	24.2	24.2	24.2	24.2
1733434200	24.2	24.2	24.2	24.2
1733347800	24.2	24.2	24.2	24.2
1733261400	24.2	24.2	24.2	24.2
1733175000	24.2	24.2	24.2	24.2
1732915800	24.2	24.2	24.2	24.2
1732743000	24.2	24.2	24.2	24.2
1732656600	24.2	24.2	24.2	24.2
1732570200	24.2	24.2	24.2	24.2
1732311000	24.2	24.2	24.2	24.2
1732224600	24.2	24.2	24.2	24.2
1732138200	24.2	24.2	24.2	24.2
1732051800	24.2	24.2	24.2	24.2
1731965400	24.2	24.2	24.2	24.2
1731706200	24.2	24.2	24.2	24.2
1731619800	24.2	24.2	24.2	24.2
1731533400	24.2	24.2	24.2	24.2
1731447000	24.2	24.2	24.2	24.2
1731360600	24.2	24.2	24.2	24.2
1731101400	24.2	24.2	24.2	24.2
1731015000	24.2	24.2	24.2	24.2
1730928600	24.2	24.2	24.2	24.2
1730842200	24.2	24.2	24.2	24.2
1730755800	24.2	24.2	24.2	24.2
1730496600	24.2	24.2	24.2	24.2
1730410200	24.2	24.2	24.2	24.2
1730323800	24.2	24.2	24.2	24.2
1730237400	24.2	24.2	24.2	24.2
1730151000	24.2	24.2	24.2	24.2
1729891800	24.2	24.2	24.2	24.2
1729805400	24.2	24.2	24.2	24.2
1729719000	24.2	24.2	24.2	24.2
1729632600	24.2	24.2	24.2	24.2
1729546200	24.2	24.2	24.2	24.2
1729287000	24.2	24.2	24.2	24.2
1729200600	24.2	24.2	24.2	24.2
1729114200	24.2	24.2	24.2	24.2
1729027800	24.2	24.2	24.2	24.2
1728941400	24.2	24.2	24.2	24.2
1728682200	24.2	24.2	24.2	24.2
1728595800	24.2	24.2	24.2	24.2
1728509400	24.2	24.2	24.2	24.2
1728423000	24.2	24.2	24.2	24.2
1728336600	24.2	24.2	24.2	24.2
1728077400	24.2	24.2	24.2	24.2
1727991000	24.2	24.2	24.2	24.2
1727904600	24.2	24.2	24.2	24.2
1727818200	24.2	24.2	24.2	24.2
1727731800	24.2	24.2	24.2	24.2
1727472600	24.2	24.2	24.2	24.2
1727386200	24.2	24.2	24.2	24.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astarta Holding PLC (PK) (ASTPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astarta Holding PLC (PK) (ASTPF) Historical

Astarta Holding PLC (PK) (ASTPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free