We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 8.99540380827 | 7.615 | 7.6453 | 7.615 | 1414 | 7.6453 | CS |
| 4 | 0 | 0 | 8.3 | 8.3 | 7.615 | 858 | 7.76020653 | CS |
| 12 | -0.34 | -3.93518518519 | 8.64 | 8.64 | 7.615 | 661 | 8.06905641 | CS |
| 26 | 1.235 | 17.4805378627 | 7.065 | 8.64 | 7.065 | 421 | 8.01159735 | CS |
| 52 | 1.19 | 16.7369901547 | 7.11 | 8.64 | 6.54 | 1360 | 7.17868339 | CS |
| 156 | -3.9 | -31.9672131148 | 12.2 | 16.3 | 6.54 | 1225 | 8.58484929 | CS |
| 260 | -1.55 | -15.7360406091 | 9.85 | 16.3 | 6.4 | 1144 | 8.8565012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 7.6453 | 0 | 0.00 | 7.6453 | 7.6453 | 7.6453 | 0 |
| 1721337600 | 7.6453 | 0 | 0.00 | 7.6453 | 7.6453 | 7.6453 | 0 |
| 1721251200 | 7.6453 | 0 | 0.00 | 7.6453 | 7.6453 | 7.6453 | 0 |
| 1721164800 | 7.6453 | 0 | 0.00 | 7.6453 | 7.6453 | 7.6453 | 0 |
| 1721078400 | 7.6453 | 0 | 0.00 | 7.6453 | 7.6453 | 7.6453 | 0 |
| 1720819200 | 7.6453 | -0.65 | -7.89 | 7.615 | 7.6453 | 7.615 | 1414 |
| 1720733340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720646940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720560540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720474140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720214940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720042140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719955740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719869340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719610140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719523740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719437340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719350940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719264540 | 8.3 | -0.33 | -3.82 | 8.3 | 8.3 | 8.3 | 301 |
| 1719005400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718919000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718746200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718659800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718400600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718314200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718227800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718141400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718055000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717795800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717709400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717622640 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717536240 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717449840 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717190640 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717104240 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717017840 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1716931440 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1716585840 | 8.63 | -0.01 | -0.12 | 8.63 | 8.63 | 8.63 | 130 |
| 1716499740 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716413340 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716326940 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716240540 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715981340 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715894940 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715808540 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715722140 | 8.64 | 0.94 | 12.21 | 8.64 | 8.64 | 8.64 | 800 |
| 1715635800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715376600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715290200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715203800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715117400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715031000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714771800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714685400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714599000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714512600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714425900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714166700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714080300 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 100 |
| 1713965400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713879000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713792600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
