We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -2.38095238095 | 10.92 | 10.92 | 10.61 | 1073 | 10.65112457 | CS |
| 12 | -0.26 | -2.38095238095 | 10.92 | 10.92 | 10.61 | 1042 | 10.71234405 | CS |
| 26 | -0.15 | -1.38760407031 | 10.81 | 11.01 | 10.61 | 1152 | 10.84006699 | CS |
| 52 | -0.15 | -1.38760407031 | 10.81 | 11.01 | 10.61 | 1152 | 10.84006699 | CS |
| 156 | -0.15 | -1.38760407031 | 10.81 | 11.01 | 10.61 | 1152 | 10.84006699 | CS |
| 260 | -0.15 | -1.38760407031 | 10.81 | 11.01 | 10.61 | 1152 | 10.84006699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735079160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734992760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734733560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734647160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734560760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734474360 | 10.66 | 0.05 | 0.47 | 10.66 | 10.66 | 10.66 | 800 |
| 1734387900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734128700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734042300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733955900 | 10.61 | -0.31 | -2.84 | 10.92 | 10.92 | 10.61 | 2121 |
| 1733869500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733783100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733523900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733437500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733351100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733264700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 298 |
| 1733174400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732915200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732742400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732656000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732569600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732310400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732224000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732137600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732051200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731964800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731705600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731619200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731532800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731446400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731360000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731100800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731014400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730928000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730841600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730755200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730496000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730409600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730323200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730236800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730150400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729891200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729804800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729718400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729632000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729545600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729286400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729200000 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 949 |
| 1729114140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729027740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728941340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728682140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728595740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728509340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728422940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728336540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728077340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727990940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727904540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727818140 | 10.91 | -0.09 | -0.82 | 10.91 | 10.91 | 10.91 | 1003 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
