Asustek Computer (PK) Stock Quote ASUUY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

91.23

Bid

91.21

Ask

96.31

Volume

200

91.23 Day's Range 91.23

60.18 52 Week Range 91.67

Market Cap

13.552B

Previous Close

91.67

Open

91.23

Last Trade

200

91.23

Last Trade Time

09:30:00

Financial Volume

$ 18,246

VWAP

91.23

Average Volume (3m)

669

Shares Outstanding

148,552,056

Dividend Yield

2.21%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

482.31B

Net Profit

15.93B

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.asus.com.tw

Headquarters

Taipei, Twn

Founded

Asustek Computer Inc (PK) is listed in the Computer Peripheral Eq sector of the OTCMarkets with ticker ASUUY. The last closing price for Asustek Computer (PK) was $91.67. Over the last year, Asustek Computer (PK) shares have traded in a share price range of $ 60.18 to $ 91.67.

Asustek Computer (PK) currently has 148,552,056 shares outstanding. The market capitalization of Asustek Computer (PK) is $13.62 billion.

Microsoft and Qualcomm Team Up on Tablets

Microsoft Corp. is working with Qualcomm Inc. to spawn a new breed of tablets and notebooks that promise to diversify the software giant's technology base and give the chip maker access to...

Google Bringing Android Apps to Chromebooks

By Nathan Olivarez-Giles Google's two popular operating systems, Android and Chrome OS, soon will run the same apps. On Thursday, Google, a unit of Alphabet Inc., said the Google Play app...

Sharp Accepts Foxconn's $6.24 Billion Takeover Offer

TOKYO—Sharp Corp. on Thursday accepted a ¥ 700 billion ($6.24 billion) takeover offer from Taiwanese iPhone assembler Foxconn, according to people familiar with the situation...

Internet Router Maker Settles With FTC on Device Security

A maker of home Internet routers agreed to settle charges that it misled consumers and failed to provide adequate security on its devices, the Federal Trade Commission said Tuesday. The settlement...

Internet Router Maker Asustek Settles With FTC on Inadequate Device Security

By Jennifer Valentino-DeVries A maker of home Internet routers agreed to settle charges that it misled consumers and failed to provide adequate security on its devices, the Federal Trade...

Amazon Enters Semiconductor Business

A secretive Amazon.com Inc. unit broke its silence Wednesday about plans to market computer chips and related components to other companies. Annapurna Labs, an Israeli company purchased by...

PC Shipments Continue to Slump

World-wide personal computer shipments dropped in the September quarter as PC makers didn't receive much of a boost from Microsoft Corp.'s new operating system, Windows 10, according to...

Is This $199 Smartphone a Flagship Killer?

http://www.fool.com/investing/general/2015/06/09/is-this-199-smartphone-a-flagship-killer.aspx?source=eptadnlnk0000002

Gartner: Global PC Shipments Fall 5.2%

While desktop computers had a double-digit first-quarter sales decline in the U.S., notebooks, hybrids and Windows tablets picked up some of the slack, according to data tracker Gartner Inc...

Gartner: Global PC Shipments Fall 5.2% in Quarter -- Update

By Josh Beckerman While desktop computers had a double-digit first-quarter sales decline in the U.S., notebooks, hybrids and Windows tablets picked up some of the slack, according to data tracker...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	91.23	0	0	0	DR
4	-0.42	-0.458265139116	91.65	91.67	91.23	2007	91.67	DR
12	8.03	9.65144230769	83.2	91.67	83.2	669	90.34435351	DR
26	12.36	15.6713579308	78.87	91.67	75	323	87.85609975	DR
52	31.05	51.5952143569	60.18	91.67	60.18	294	85.50268991	DR
156	25.23	38.2272727273	66	91.67	0.5	331	65.67435701	DR
260	59.83	190.541401274	31.4	91.67	0.5	3398	56.30591707	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M