We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.27272727273 | 0.022 | 0.0225 | 0.016 | 1512 | 0.0223346 | CS |
| 4 | 0.0007 | 3.21100917431 | 0.0218 | 0.0225 | 0.016 | 1087 | 0.02210908 | CS |
| 12 | -0.002133 | -8.65911582024 | 0.024633 | 0.0307 | 0.016 | 27326 | 0.02467078 | CS |
| 26 | -0.00578 | -20.4384724187 | 0.02828 | 0.03212 | 0.0121 | 48203 | 0.02686003 | CS |
| 52 | -0.0032 | -12.4513618677 | 0.0257 | 0.0451 | 0.0121 | 38724 | 0.02695121 | CS |
| 156 | -0.1062 | -82.5174825175 | 0.1287 | 0.14109 | 0.0121 | 31474 | 0.05932932 | CS |
| 260 | -0.0195 | -46.4285714286 | 0.042 | 0.25 | 0.0121 | 47152 | 0.06897458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731104400 | 0.0225 | 0.0005 | 2.27 | 0.016 | 0.0225 | 0.016 | 2023 |
| 1731018480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730932080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730845680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1730755500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 750 |
| 1730237280 | 0.022 | 0.0001 | 0.46 | 0.02 | 0.022 | 0.02 | 750 |
| 1730150700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891500 | 0.0219 | 0.0001 | 0.46 | 0.0219 | 0.0219 | 0.0219 | 1000 |
| 1729804800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729718400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729632000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729545600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729286400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729200000 | 0.0218 | -0.0007 | -3.11 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729113960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729027560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728941160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728681960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728595560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1728508800 | 0.0225 | -0.0035 | -13.46 | 0.0204 | 0.0225 | 0.0183 | 2826 |
| 1728422400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728336000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728076800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727990400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727904000 | 0.026 | 0.00072 | 2.85 | 0.022 | 0.026 | 0.022 | 13000 |
| 1727818200 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727731800 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727472600 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727386200 | 0.02528 | -0.00072 | -2.77 | 0.0219 | 0.02528 | 0.0218 | 68000 |
| 1727299260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727212860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726867260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726780860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726694460 | 0.026 | 0.0044 | 20.37 | 0.026 | 0.026 | 0.026 | 1000 |
| 1726608120 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1726521720 | 0.0216 | 0.0016 | 8.00 | 0.02 | 0.0216 | 0.02 | 57000 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 76500 |
| 1726090140 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726003440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725917040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725657840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725571440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 500 |
| 1725398880 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 20000 |
| 1725053340 | 0.019 | -0.0022 | -10.38 | 0.021 | 0.021 | 0.019 | 12750 |
| 1724966400 | 0.0212 | -0.0058 | -21.48 | 0.02228 | 0.02228 | 0.0212 | 24600 |
| 1724880480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724794080 | 0.027 | 0.001 | 3.85 | 0.0221 | 0.027 | 0.0221 | 27596 |
| 1724707680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724448480 | 0.026 | -0.0006 | -2.26 | 0.02454 | 0.026 | 0.0213 | 26300 |
| 1724361780 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1724275380 | 0.0266 | -0.0041 | -13.36 | 0.023564 | 0.0266 | 0.0219 | 237066 |
| 1724188800 | 0.0307 | 0.0064801 | 26.76 | 0.024633 | 0.0307 | 0.02293 | 26000 |
| 1724102700 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1723843500 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1723757100 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1723670700 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1723584300 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1723497900 | 0.0242199 | -0.00098 | -3.89 | 0.02324 | 0.0242199 | 0.02324 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
