We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00374 | 14.5186335404 | 0.02576 | 0.03018 | 0.02576 | 1300 | 0.02916 | CS |
| 4 | 0.0075 | 34.0909090909 | 0.022 | 0.03018 | 0.02 | 36071 | 0.02063798 | CS |
| 12 | 0.0038 | 14.7859922179 | 0.0257 | 0.03212 | 0.0121 | 57754 | 0.0288474 | CS |
| 26 | 0.0078 | 35.9447004608 | 0.0217 | 0.0451 | 0.0121 | 35937 | 0.02807689 | CS |
| 52 | -0.0002 | -0.673400673401 | 0.0297 | 0.0451 | 0.0121 | 38044 | 0.02749401 | CS |
| 156 | -0.0058 | -16.4305949008 | 0.0353 | 0.25 | 0.0121 | 47441 | 0.08831291 | CS |
| 260 | -0.04063 | -57.9352630828 | 0.07013 | 0.25 | 0.0121 | 46028 | 0.07042173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.03018 | 0.00442 | 17.16 | 0.03018 | 0.03018 | 0.03018 | 2000 |
| 1722029280 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1721942880 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1721856480 | 0.02576 | -0.00044 | -1.68 | 0.02576 | 0.02576 | 0.02576 | 600 |
| 1721770140 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721683740 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721424540 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721338140 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721251740 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721165340 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1721078940 | 0.0262 | 0.0052 | 24.76 | 0.0262 | 0.0262 | 0.0262 | 5040 |
| 1720819200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720732800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720646400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720560000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720473600 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 60000 |
| 1720214640 | 0.02 | -0.005 | -20.00 | 0.022 | 0.022 | 0.02 | 112716 |
| 1720041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719955200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719868800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523200 | 0.025 | -0.005 | -16.67 | 0.02525 | 0.02525 | 0.025 | 46000 |
| 1719437040 | 0.03 | -0.0006 | -1.96 | 0.0121 | 0.0303 | 0.0121 | 160916 |
| 1719350940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1719264540 | 0.0306 | -0.0013 | -4.08 | 0.019 | 0.0306 | 0.019 | 3000 |
| 1719005220 | 0.0319 | 0.0079 | 32.92 | 0.0265 | 0.0319 | 0.019 | 457000 |
| 1718918700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718745900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718659500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718400300 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 250 |
| 1718314200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718227800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718141400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718055000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717795800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717709400 | 0.0245 | -0.00084 | -3.31 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1717622940 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1717536540 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1717450140 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1717190940 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1717104540 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1717018140 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1716931740 | 0.02534 | -0.00296 | -10.46 | 0.02534 | 0.02534 | 0.02534 | 1000 |
| 1716586140 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1716499740 | 0.0283 | -0.0023 | -7.52 | 0.0283 | 0.0283 | 0.0283 | 40000 |
| 1716413340 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1716326940 | 0.0306 | -0.00152 | -4.73 | 0.0248999 | 0.0306 | 0.0248999 | 11000 |
| 1716240540 | 0.03212 | 0 | 0.00 | 0.03212 | 0.03212 | 0.03212 | 0 |
| 1715981340 | 0.03212 | 0.00384 | 13.58 | 0.0287 | 0.03212 | 0.0287 | 20000 |
| 1715894940 | 0.02828 | -0.00172 | -5.73 | 0.02828 | 0.02828 | 0.02828 | 1800 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715203200 | 0.03 | -2.0E-5 | -0.07 | 0.0257 | 0.03 | 0.0257 | 50500 |
| 1715117340 | 0.03002 | 0 | 0.00 | 0.03002 | 0.03002 | 0.03002 | 0 |
| 1715030940 | 0.03002 | 0 | 0.00 | 0.03002 | 0.03002 | 0.03002 | 0 |
| 1714771740 | 0.03002 | 0.0017 | 6.00 | 0.03002 | 0.03002 | 0.03002 | 7000 |
| 1714685340 | 0.02832 | 4.0E-5 | 0.14 | 0.02832 | 0.02832 | 0.02832 | 5000 |
| 1714599000 | 0.02828 | 0 | 0.00 | 0.02828 | 0.02828 | 0.02828 | 0 |
| 1714512600 | 0.02828 | -0.00222 | -7.28 | 0.0252 | 0.02828 | 0.0252 | 15800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
