We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.97 | -27.9036827195 | 7.06 | 7.06 | 5 | 682 | 5.23642229 | DR |
| 26 | -8.903094 | -63.6249138325 | 13.993094 | 13.993094 | 5 | 601 | 5.83848429 | DR |
| 52 | -8.884944 | -63.5776715814 | 13.974944 | 13.993094 | 5 | 541 | 5.83848429 | DR |
| 156 | -9.4547 | -65.004434605 | 14.5447 | 14.5447 | 5 | 338 | 5.83848429 | DR |
| 260 | -9.9 | -66.0440293529 | 14.99 | 17.9761 | 5 | 5767 | 15.00915505 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732915500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732742700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732656300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732569900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732310700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732224300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732137900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732051500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731965100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731705900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731619500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731533100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731446700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731360300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731101100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731014700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730928300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730841900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730496300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730409900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730323500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730237100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730150700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1729891500 | 5.09 | -0.23 | -4.32 | 5.09 | 5.09 | 5.09 | 1100 |
| 1729805160 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 1010 |
| 1729718940 | 5.32 | 0.32 | 6.40 | 5.71 | 5.71 | 5.32 | 1200 |
| 1729632000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545600 | 5 | -2.06 | -29.18 | 5 | 5 | 5 | 100 |
| 1729287000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1729200600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1729114200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1729027800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728941400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728682200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728595800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728509400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728423000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728336600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1728077400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727991000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727904600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727818200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727731800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727472600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727386200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727274600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727188200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727101800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726842600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726756200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726669800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726583400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726497000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726237800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726151400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1726065000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725978600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725892200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725633000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725546600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725460200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1725373800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
