ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altair International Corporation (QB)

Altair International Corporation (QB) (ATAO)

0.047
0.0065
(16.05%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013941.99395770390.03310.0540.0331642410.04838443CS
40.0111531.10181311020.035850.0540.0279654540.04028157CS
12-0.000525-1.104681746450.0475250.0540.024470450.03832962CS
260.011933.90313390310.03510.090.024405470.0503737CS
52-0.0757-61.6951915240.12270.16510.0201564940.05677713CS
156-0.6555-93.30960854090.70251.2250.02011822790.50855499CS
260-8.7055-99.46301056848.752515.6250.02014663563.5589342CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400039600.0470.006516.050.04120.0470.041250241
17399177400.0405-0.0012-2.880.0340.04050.0346229
17395720200.0417-0.0083-16.600.050.050.041733448
17394853200.050.00360017.760.0470.0540.047195522
17393989200.04639990.00347498.100.03310.04639990.033121763
17393129400.0429250.0029257.310.03960.0429250.0341710
17392260000.04-0.0062-13.420.038550.0450.0360579552
17389671600.04620.00457510.990.040.04620.03421414
17388804000.0416250.0081524.350.03130.0440.03135885
17387940000.033475-0.00435-11.500.0334750.0334750.033475855
17387081400.03782500.000.0378250.0378250.0378250
17386217400.037825-0.002075-5.200.0410.0440.031396880
17383620000.03990.004914.000.03990.03990.039910020
17382760800.0350.00144.170.03340.0390.0334139936
17381897400.0336-0.0063-15.790.03170.0350.029179441
17381032800.03990.00195.000.036250.0410.034049967206
17380168200.03800.000.0310.0390.02834012
17377574400.03800.000.0380.0380.0380
17376710400.03800.000.0380.0380.0380
17375846400.0380.005115.500.035850.0380.0279253396
17374985400.0329-0.0017-4.910.0310.03290.027481302
17371528800.03460.00010.290.03327990.03460.03024148
17370664200.0345-0.00295-7.880.03020.03990.03023141
17369797200.037450.0025257.230.037450.037450.03745702
17368933800.034925-0.006075-14.820.03450.0380750.0345808
17368068000.0410.002757.190.0410.0410.041362
17365477200.038250.002356.550.03590.038450.03083000
17363753400.0359-0.005525-13.340.03290.0410.03089741
17362889400.0414249-0.007575-15.460.03990.04142490.0399600
17362023600.0490.00819.510.04660.0490.03123864
17359429800.0410.000751.860.0360.0410.034049933100
17358567000.04025-0.00775-16.150.02860.04890.028631698
17356839600.0480.019367.250.0371750.0480.028569405
17355977400.028700.000.02870.0370.028749644
17353380000.0287-0.00615-17.650.0310.0390.02876638
17352520200.034850.00051.460.02870.040.028728929
17350782000.03435-0.00565-14.130.034340.034350.034341820
17349924000.04-0.001-2.440.0410.0410.0286125904
17347332000.0410.0037510.070.0310.04299990.03110226
17346468000.03725-0.00075-1.970.03750.03750.0314399
17345609400.0380.0038.570.0360.0390.03194960
17344743600.0350.0037512.000.030.0350.0334275
17343881400.031250.001254.170.03250.03250.031251951
17341289400.03-0.002-6.250.0290.0350.02833897
17340424800.0320.0015255.000.031940.03490.02935553
17339559000.030475-0.004425-12.680.0310.03490.0296467
17338692000.03490.00257.720.0310.03490.03116744
17337828000.0324-0.0117-26.530.04410.0450.0285222480
17335236000.04410.009126.000.030.0490.0386595
17334375000.0350.00051.450.0340.0490.032577314
17333509800.0345-0.0055-13.750.0250.0490.02529793
17332647000.040.00617.650.0310.050.024106351
17331781800.034-0.01105-24.530.0450.050.034110282
17329182000.04505-0.00395-8.060.04009990.045050.04009991604
17327465400.0490.0064515.160.0475250.0490.045054317
17326601400.04255-0.0057-11.810.050.050.04139011
17325735600.04825-0.00945-16.380.0470.050.0455130523
17323140000.05770.00274.910.05830.06740.049131759
17322279000.055-0.00805-12.770.060.06750.0555222
17321417400.063050.00376.230.050.063050.051220

ATAO Financials

Financials