ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Antibe Therapeutics Inc (CE)

Antibe Therapeutics Inc (CE) (ATBPF)

0.2156
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.21560.21560.215600CS
52-0.5609-72.23438506120.77650.782750.1113382920.30328265CS
156-0.33437-60.79786170150.549970.88550.1113129800.46170919CS
260-0.2443-53.12024353120.45995.880.1113753060.65899329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401482000.215600.000.21560.21560.21560
17400618000.215600.000.21560.21560.21560
17399754000.215600.000.21560.21560.21560
17398890000.215600.000.21560.21560.21560
17395434000.215600.000.21560.21560.21560
17394570000.215600.000.21560.21560.21560
17393706000.215600.000.21560.21560.21560
17392842000.215600.000.21560.21560.21560
17391978000.215600.000.21560.21560.21560
17389386000.215600.000.21560.21560.21560
17388522000.215600.000.21560.21560.21560
17387658000.215600.000.21560.21560.21560
17386794000.215600.000.21560.21560.21560
17385930000.215600.000.21560.21560.21560
17383338000.215600.000.21560.21560.21560
17382474000.215600.000.21560.21560.21560
17381610000.215600.000.21560.21560.21560
17380746000.215600.000.21560.21560.21560
17379882000.215600.000.21560.21560.21560
17377290000.215600.000.21560.21560.21560
17376426000.215600.000.21560.21560.21560
17375562000.215600.000.21560.21560.21560
17374698000.215600.000.21560.21560.21560
17371242000.215600.000.21560.21560.21560
17370378000.215600.000.21560.21560.21560
17369514000.215600.000.21560.21560.21560
17368650000.215600.000.21560.21560.21560
17367786000.215600.000.21560.21560.21560
17365194000.215600.000.21560.21560.21560
17363466000.215600.000.21560.21560.21560
17362602000.215600.000.21560.21560.21560
17361738000.215600.000.21560.21560.21560
17359146000.215600.000.21560.21560.21560
17358282000.215600.000.21560.21560.21560
17356554000.215600.000.21560.21560.21560
17355690000.215600.000.21560.21560.21560
17353098000.215600.000.21560.21560.21560
17352234000.215600.000.21560.21560.21560
17350506000.215600.000.21560.21560.21560
17349642000.215600.000.21560.21560.21560
17347050000.215600.000.21560.21560.21560
17346186000.215600.000.21560.21560.21560
17345322000.215600.000.21560.21560.21560
17344458000.215600.000.21560.21560.21560
17343594000.215600.000.21560.21560.21560
17341002000.215600.000.21560.21560.21560
17340138000.215600.000.21560.21560.21560
17339274000.215600.000.21560.21560.21560
17338410000.215600.000.21560.21560.21560
17337546000.215600.000.21560.21560.21560
17334954000.215600.000.21560.21560.21560
17334090000.215600.000.21560.21560.21560
17333226000.215600.000.21560.21560.21560
17332362000.215600.000.21560.21560.21560
17331498000.215600.000.21560.21560.21560
17328906000.215600.000.21560.21560.21560
17327178000.215600.000.21560.21560.21560
17326314000.215600.000.21560.21560.21560
17325450000.215600.000.21560.21560.21560