We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721164920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70025 |
| 1721078940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1720819200 | 0.05 | 0.034 | 212.50 | 0.05 | 0.05 | 0.05 | 100 |
| 1720733340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720646940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720560540 | 0.016 | -0.034 | -68.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1720473000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0 | 0.00 | 0.022 | 0.05 | 0.022 | 1100 |
| 1719955200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523200 | 0.05 | 0 | 0.00 | 0.022 | 0.05 | 0.022 | 200 |
| 1719437040 | 0.05 | 0 | 0.00 | 0.02 | 0.05 | 0.015 | 52950 |
| 1719350880 | 0.05 | 0.028 | 127.27 | 0.05 | 0.05 | 0.018 | 350 |
| 1719264540 | 0.022 | -0.028 | -56.00 | 0.025 | 0.025 | 0.022 | 15445 |
| 1719005220 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 87623 |
| 1718918640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1718746140 | 0.05 | 0 | 0.00 | 0.0183 | 0.05 | 0.015 | 20125 |
| 1718659680 | 0.05 | 0.0294 | 142.72 | 0.03 | 0.069 | 0.03 | 500 |
| 1718400300 | 0.0206 | 0.0006 | 3.00 | 0.0101 | 0.0798 | 0.0101 | 12858 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622460 | 0.02 | 0.0099 | 98.02 | 0.02 | 0.02 | 0.02 | 100 |
| 1717536360 | 0.0101 | -0.004 | -28.37 | 0.0101 | 0.0101 | 0.0101 | 2580 |
| 1717450020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1717190820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1717104420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1717018020 | 0.0141 | -0.0739 | -83.98 | 0.0141 | 0.0141 | 0.0141 | 1000 |
| 1716931740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716586140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716499740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716413340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716326940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716240540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1715981340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1715894940 | 0.088 | 0.07 | 388.89 | 0.088 | 0.088 | 0.088 | 100 |
| 1715808000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715721600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715635200 | 0.018 | 0.003 | 20.00 | 0.0167 | 0.018 | 0.0167 | 12900 |
| 1715376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7800 |
| 1715290140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685340 | 0.015 | 0.0052 | 53.06 | 0.015 | 0.015 | 0.015 | 4216 |
| 1714599000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714512600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714425720 | 0.0098 | 0.0002001 | 2.08 | 0.0098 | 0.0098 | 0.0098 | 400 |
| 1714166580 | 0.0095999 | 0.0004999 | 5.49 | 0.0097 | 0.0097 | 0.0095999 | 138722 |
| 1714080300 | 0.0091 | 0.0089 | 4,450.00 | 0.0091 | 0.0091 | 0.0091 | 5027 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
