Advance TC Ltd (PK) Historical Data - ATCLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Advance TC Ltd (PK) (ATCLF)
Advance TC Ltd (PK) (ATCLF) Historical

Advance TC Ltd (PK) (ATCLF)

0.0001

0.00

(0.00%)

Closed January 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001	-90.9090909091	0.0011	0.0011	0.0001	26829	0.00109345	CS
12	-0.001	-90.9090909091	0.0011	0.0097	0.0001	19656	0.00114911	CS
26	-0.0004	-80	0.0005	0.0097	0.0001	8734	0.00114175	CS
52	-0.0059	-98.3333333333	0.006	0.0097	0.0001	7539	0.00224069	CS
156	-0.1889	-99.9470899471	0.189	0.55	0.0001	23121	0.18229037	CS
260	-0.9999	-99.99	1	1.745	0.0001	34147	0.2667262	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683960	0.0001	-0.001	-90.91	0.0001	0.0001	0.0001	878
1735597200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735338000	0.0011	0	0.00	0.0011	0.0011	0.0011	5000
1735251600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735078800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	13269
1734733200	0.0011	0	0.00	0.0011	0.0011	0.0011	110000
1734647340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734474540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734388140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734128940	0.0011	0	0.00	0.0011	0.0011	0.0011	5000
1734042300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733955900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733869500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733783100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437500	0.0011	-0.0086	-88.66	0.0095999	0.0095999	0.0011	4000
1733350980	0.0097	0.0086	781.82	0.0097	0.0097	0.0097	1000
1733261340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733174940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732915740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732742940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732656540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732570140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732310940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732224540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732138140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732051740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731965340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731706140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731619740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731533340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731446940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731360540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731101340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731014940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730928540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730842140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730755740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730496540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730410140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730323740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730237340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730150940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729891740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729805340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729718940	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	18100
1729607400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729521000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729261800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729175400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729089000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729002600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728916200	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Advance TC (PK)

Sato Office And Housewar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions