We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.573451 | 8.573451 | 8.573451 | 6734 | 8.573451 | CS |
| 26 | -0.216549 | -2.46358361775 | 8.79 | 8.83 | 8.573451 | 3597 | 8.589242 | CS |
| 52 | 1.003451 | 13.2556274769 | 7.57 | 8.83 | 7.2 | 2596 | 8.24201467 | CS |
| 156 | -0.276549 | -3.12484745763 | 8.85 | 9.61 | 5.5 | 4089 | 8.44829068 | CS |
| 260 | 2.193451 | 34.3801097179 | 6.38 | 9.61 | 4.05 | 11635 | 7.48553016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1721165400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1721079000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720819800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720733400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720647000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720560600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720474200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720215000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1720042200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719955800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719869400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719610200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719523800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719437400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719351000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719264600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1719005400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718919000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718746200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718659800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718400600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718314200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718227800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718141400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1718055000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717795800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 40 |
| 1717709400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717623000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717536600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717450200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717191000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717104600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1717018200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716931800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716586200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716499800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716413400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716327000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1716240600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715981400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715895000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715808600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715722200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715635800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715376600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715290200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715203800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715117400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1715031000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714771800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714685400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714599000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714512600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714425900 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714166700 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1714080300 | 8.573451 | -0.26 | -2.91 | 8.573451 | 8.573451 | 8.573451 | 13427 |
| 1713965400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1713879000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1713792600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1713533400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1713447000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
