Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.14364640884 | 10.86 | 11.14 | 10.41 | 40185 | 10.51163451 | CS |
| 4 | -0.75 | -6.72043010753 | 11.16 | 11.16 | 9.85 | 18515 | 10.45856422 | CS |
| 12 | -1.54 | -12.8870292887 | 11.95 | 11.95 | 9.85 | 23319 | 11.26258057 | CS |
| 26 | 1.836549 | 21.4213506323 | 8.573451 | 11.95 | 8.573451 | 20141 | 11.26233781 | CS |
| 52 | 1.62 | 18.4300341297 | 8.79 | 11.95 | 8.573451 | 17594 | 11.17850218 | CS |
| 156 | 0.8 | 8.32466181061 | 9.61 | 11.95 | 5.5 | 10409 | 10.92961305 | CS |
| 260 | 3.12 | 42.7983539095 | 7.29 | 11.95 | 4.05 | 12673 | 8.23475714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 10.41 | -0.1 | -0.95 | 10.64 | 10.64 | 10.41 | 9391 |
| 1732746540 | 10.51 | -0.63 | -5.66 | 11.0999 | 11.0999 | 10.51 | 120141 |
| 1732659960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732573560 | 11.14 | 0.23 | 2.11 | 11.14 | 11.14 | 11.14 | 135 |
| 1732314000 | 10.91 | 0.3 | 2.83 | 10.86 | 10.91 | 10.86 | 280 |
| 1732227900 | 10.61 | 0.22 | 2.12 | 10.42 | 10.61 | 10.42 | 596 |
| 1732141740 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 375 |
| 1732054800 | 10.36 | 0.51 | 5.18 | 10.36 | 10.36 | 10.24 | 77537 |
| 1731968760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731709560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731623160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731536760 | 9.85 | -0.04 | -0.40 | 9.85 | 9.85 | 9.85 | 406 |
| 1731450000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731363600 | 9.89 | -0.49 | -4.67 | 9.89 | 9.89 | 9.89 | 133 |
| 1731104400 | 10.375 | -0.45 | -4.17 | 10.375 | 10.375 | 10.375 | 262 |
| 1731018000 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1730931600 | 10.826 | -0.33 | -2.99 | 10.6201 | 10.826 | 10.6201 | 3414 |
| 1730845560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1730759160 | 11.16 | -0.51 | -4.37 | 11.16 | 11.16 | 11.16 | 385 |
| 1730496480 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730410080 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323680 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730237280 | 11.67 | 0.45 | 4.01 | 11.67 | 11.67 | 11.67 | 268 |
| 1730150760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729891560 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729805160 | 11.22 | -0.38 | -3.28 | 11.22 | 11.22 | 11.22 | 376 |
| 1729718400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729632000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729545600 | 11.6 | -0.2 | -1.65 | 11.6 | 11.6 | 11.6 | 314 |
| 1729286760 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1729200360 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1729113960 | 11.795 | 0.26 | 2.21 | 11.795 | 11.795 | 11.795 | 791 |
| 1729027380 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728940980 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728681780 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728595380 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728508980 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728422580 | 11.54 | 0.06 | 0.51 | 11.54 | 11.54 | 11.54 | 185 |
| 1728336540 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1728077340 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1727990940 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1727904540 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1727818140 | 11.482 | -0.47 | -3.92 | 11.482 | 11.482 | 11.482 | 337 |
| 1727731800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727472600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727386200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727299200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727212800 | 11.95 | 3.38 | 39.38 | 11.95 | 11.95 | 11.95 | 237124 |
| 1727101800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726842600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726756200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726669800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726583400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726497000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726237800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726151400 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1726065000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725978600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725892200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725633000 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725546600 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725460200 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
| 1725373800 | 8.573451 | 0 | 0.00 | 8.573451 | 8.573451 | 8.573451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
