We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -44.5714285714 | 3.5 | 3.5 | 1.94 | 698 | 1.94 | CS |
| 4 | -0.06 | -3 | 2 | 3.5 | 1.94 | 368 | 1.94309783 | CS |
| 12 | -1.06 | -35.3333333333 | 3 | 5.25 | 1.15 | 556 | 1.74153015 | CS |
| 26 | -5.06 | -72.2857142857 | 7 | 7 | 1.15 | 390 | 2.55300487 | CS |
| 52 | -10.12 | -83.9137645108 | 12.06 | 16.8 | 1.15 | 44619 | 12.93836193 | CS |
| 156 | -2632.06 | -99.9263477601 | 2634 | 5994 | 1.15 | 36369 | 174.84356798 | CS |
| 260 | -320.5 | -99.3983376752 | 322.44 | 5994 | 1.15 | 6439779 | 9.02562147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720042020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719955620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719869220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719610020 | 1.94 | -0.06 | -3.00 | 3.5 | 3.5 | 1.94 | 698 |
| 1719523800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719351000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719264600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718919000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718659800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 38 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
| 1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450140 | 2 | 0.85 | 73.91 | 2 | 2 | 2 | 280 |
| 1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717104540 | 1.15 | -0.47 | -29.01 | 1.6299999 | 1.6299999 | 1.15 | 2484 |
| 1717018020 | 1.62 | -0.14 | -7.95 | 1.76 | 1.76 | 1.62 | 988 |
| 1716931740 | 1.76 | -0.44 | -20.00 | 1.76 | 1.76 | 1.73 | 854 |
| 1716586140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716499740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716413340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716326940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716240540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715981340 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 150 |
| 1715894940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715808540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715722140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715635740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715376540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715290140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715203740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715117340 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 255 |
| 1715031000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714771800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714685400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714599000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714512600 | 2.0099999 | -3.24 | -61.71 | 2.5099999 | 2.5099999 | 2.0099999 | 317 |
| 1714425900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714166700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714080300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713993900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713907500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713821100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713561900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713475500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713389100 | 5.25 | 3.25 | 162.50 | 5.25 | 5.25 | 5.25 | 300 |
| 1713302400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216000 | 2 | -1 | -33.33 | 3 | 3 | 2 | 294 |
| 1712928600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712842200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712755800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712669400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712583000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
