Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DATA443 Risk Mitigation Inc (PK) (ATDS)
DATA443 Risk Mitigation Inc (PK) (ATDS) Historical

ATDS DATA443 Risk Mitigation Inc (PK)

0.1897

0.1047 (123.18%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ATDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.1897	0.1047	123.18%	0.085	0.1897	0.085	20,735
Nov 27 2024	0.085	-0.01	-10.53%	0.10	0.10	0.0801	36,412
Nov 26 2024	0.095	-0.035	-26.92%	0.12	0.12	0.095	15,913
Nov 25 2024	0.13	-0.07	-35.00%	0.15	0.15	0.12255	6,315
Nov 22 2024	0.20	0.08	66.67%	0.115	0.20	0.115	10,380
Nov 21 2024	0.12	0.00	0.00%	0.12	0.14	0.105	33,562
Nov 20 2024	0.12	-0.08	-40.00%	0.15	0.15	0.12	33,060
Nov 19 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Nov 18 2024	0.20	-0.01503	-6.99%	0.2001	0.2001	0.1501	12,220
Nov 15 2024	0.215025	-0.00498	-2.26%	0.215025	0.215025	0.215025	1,201
Nov 14 2024	0.22	0.01	4.76%	0.21	0.24	0.2001	7,313
Nov 13 2024	0.21	-0.14	-40.00%	0.24	0.2499	0.21	15,301
Nov 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Nov 11 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	115
Nov 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Nov 07 2024	0.40	-0.18	-31.03%	0.59	0.59	0.365	5,167
Nov 06 2024	0.58	-0.07	-10.77%	0.58	0.58	0.58	201
Nov 05 2024	0.65	0.43	195.45%	0.1503	0.65	0.15	20,426
Nov 04 2024	0.22	0.01	4.76%	0.22	0.22	0.22	400
Nov 01 2024	0.21	0.0075	3.70%	0.15	0.21	0.1301	12,636
Oct 31 2024	0.2025	-0.0175	-7.95%	0.22	0.22	0.15	24,350
Oct 30 2024	0.22	-0.106	-32.52%	0.225025	0.225025	0.22	2,101
Oct 29 2024	0.326	-0.024	-6.86%	0.35	0.35	0.25	3,351
Oct 28 2024	0.35	0.23	191.67%	0.35	0.35	0.157	1,415
Oct 25 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Oct 24 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Oct 23 2024	0.12	-0.12	-50.00%	0.1701	0.21	0.12	17,519
Oct 22 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Oct 21 2024	0.24	-0.065	-21.31%	0.30	0.30	0.175	8,635
Oct 18 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Oct 17 2024	0.305	0.045	17.31%	0.2697	0.305	0.2697	2,052
Oct 16 2024	0.26	0.0725	38.67%	0.28	0.30	0.25	5,916
Oct 15 2024	0.1875	-0.3375	-64.29%	0.30	0.30	0.1875	6,470
Oct 14 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0
Oct 11 2024	0.525	-0.125	-19.23%	0.49	0.525	0.49	2,280
Oct 10 2024	0.65	0.23	54.76%	0.42	0.65	0.42	1,147
Oct 09 2024	0.42	-0.04233	-9.16%	0.462332	0.462332	0.1861	6,767
Oct 08 2024	0.462332	-0.55767	-54.67%	0.55	0.564	0.30	7,101
Oct 07 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Oct 04 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Oct 03 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Oct 02 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Oct 01 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 30 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 27 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 26 2024	1.02	0.27	36.00%	1.02	1.02	1.02	200
Sep 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Sep 24 2024	0.75	0.01	1.35%	0.70	0.75	0.70	500
Sep 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Sep 20 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Sep 19 2024	0.74	0.09	13.85%	0.74	0.74	0.74	150
Sep 18 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Sep 17 2024	0.65	0.10	18.18%	0.65	0.65	0.65	150
Sep 16 2024	0.55	-0.0475	-7.95%	0.60	0.60	0.55	1,239
Sep 13 2024	0.5975	0.01	1.70%	0.60	0.60	0.5975	450
Sep 12 2024	0.5875	0.01857	3.26%	0.6201	0.6201	0.575	2,984
Sep 11 2024	0.568927	-0.43107	-43.11%	0.6202	0.6202	0.568927	2,800
Sep 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	460
Sep 04 2024	1.00	-0.04	-3.85%	1.00	1.00	1.00	393
Sep 03 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0

DATA443 Risk Mitigation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions