DATA443 Risk Mitigation (PK) (ATDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DATA443 Risk Mitigation Inc (PK) (ATDS)
DATA443 Risk Mitigation Inc (PK) (ATDS) Trades

DATA443 Risk Mitigation Inc (PK) (ATDS)

0.00055

-0.00015

(-21.43%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,934,485

Neutral: 450,000

Sell: 8,980,623

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:21	0.00055	350,000			0.0005	0.0006		12,365,108	65	nasd
15:55:18	0.00055	50,000			0.0005	0.0006		12,015,108	64	nasd
15:53:48	0.0005	163,608		Sell	0.0005	0.0006		11,965,108	63	nasd
15:53:42	0.0005	500,000		Sell	0.0005	0.0006		11,801,500	62	nasd
15:53:36	0.0005	500,000		Sell	0.0005	0.0006		11,301,500	61	nasd
15:53:30	0.0005	464,000		Sell	0.0005	0.0006		10,801,500	60	nasd
15:53:30	0.0005	36,000		Sell	0.0005	0.0006		10,337,500	59	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		10,301,500	58	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		10,051,500	57	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		9,801,500	56	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		9,551,500	55	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		9,301,500	54	nasd
12:17:58	0.000525	250,000	avg.	Sell	0.0005	0.0006		9,051,500	53	nasd
12:17:57	0.000525	250,000	avg.	Sell	0.0005	0.0006		8,801,500	52	nasd
12:17:57	0.000525	250,000	avg.	Sell	0.0005	0.0006		8,551,500	51	nasd
12:17:57	0.000525	250,000	avg.	Sell	0.0005	0.0006		8,301,500	50	nasd
11:34:39	0.0006	4,500		Buy	0.0005	0.0006		8,051,500	49	nasd
11:19:14	0.0006	7,015		Sell	0.0006	0.0007		8,047,000	48	nasd
11:19:11	0.0006	10,000		Sell	0.0006	0.0007		8,039,985	47	nasd
11:14:15	0.0006	47,000		Buy	0.0005	0.0006		8,029,985	46	nasd
11:14:14	0.0006	60,000		Buy	0.0005	0.0006		7,982,985	45	nasd
11:14:11	0.0006	60,000		Buy	0.0005	0.0006		7,922,985	44	nasd
10:37:12	0.0006	110,000		Buy	0.0005	0.0006		7,862,985	43	nasd
10:37:12	0.0006	170,000		Buy	0.0005	0.0006		7,752,985	42	nasd
10:37:12	0.0006	162,985		Buy	0.0005	0.0006		7,582,985	41	nasd
10:37:12	0.0006	17,015		Buy	0.0005	0.0006		7,420,000	40	nasd
10:37:12	0.0006	100,000		Buy	0.0005	0.0006		7,402,985	39	nasd
10:37:12	0.0006	80,000		Buy	0.0005	0.0006		7,302,985	38	nasd
10:37:12	0.0006	100,000		Buy	0.0005	0.0006		7,222,985	37	nasd
10:37:12	0.0006	80,000		Buy	0.0005	0.0006		7,122,985	36	nasd
10:37:12	0.0006	100,000		Buy	0.0005	0.0006		7,042,985	35	nasd
10:37:12	0.0006	80,000		Buy	0.0005	0.0006		6,942,985	34	nasd
10:13:50	0.0006	475,000		Buy	0.0005	0.0006		6,862,985	33	nasd
10:13:45	0.0006	25,000		Buy	0.0005	0.0006		6,387,985	32	nasd
10:10:26	0.0006	70,000		Buy	0.0005	0.0006		6,362,985	31	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		6,292,985	30	nasd
10:10:26	0.0006	12,985		Buy	0.0005	0.0006		6,212,985	29	nasd
10:10:26	0.0006	77,015		Buy	0.0005	0.0006		6,200,000	28	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		6,122,985	27	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		6,112,985	26	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		6,032,985	25	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		6,022,985	24	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,942,985	23	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		5,932,985	22	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,852,985	21	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		5,842,985	20	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,762,985	19	nasd
10:10:26	0.0006	72,985		Buy	0.0005	0.0006		5,752,985	18	nasd
10:10:26	0.0006	17,015		Buy	0.0005	0.0006		5,680,000	17	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,662,985	16	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,652,985	15	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		5,642,985	14	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,562,985	13	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,552,985	12	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		5,542,985	11	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,462,985	10	nasd
10:10:26	0.0006	10,000		Buy	0.0005	0.0006		5,452,985	9	nasd
10:10:26	0.0006	80,000		Buy	0.0005	0.0006		5,442,985	8	nasd
10:05:30	0.0006	10,000		Buy	0.0005	0.0006		5,362,985	7	nasd
10:05:29	0.0006	10,000		Buy	0.0005	0.0006		5,352,985	6	nasd
10:05:21	0.0006	242,985		Buy	0.0005	0.0006		5,342,985	5	nasd
10:03:38	0.0005	1,500,000		Sell	0.0005	0.0006		5,100,000	4	nasd
10:01:13	0.0005	2,350,000		Sell	0.0005	0.0006		3,600,000	3	nasd
10:01:10	0.0005	1,200,000		Sell	0.0005	0.0006		1,250,000	2	nasd
10:01:02	0.0006	50,000			0.0005	0.0007		50,000	1	nasd

DATA443 Risk Mitigation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:34:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:34] Language: en-US
OKAY: [04:34:34] Cookies are enabled
OKAY: [04:34:34] Browser supports RequestAnimationFrame
OKAY: [04:34:34] Browser supports the WebScoket API
INFO: [04:34:34] Starting session (trades) for guest
INFO: [04:34:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AATDS
- feedSymbol = NO%5EATDS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:34:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:34] Streamer WS Hostname: 5fd484b68c1e
INFO: [04:34:34] Starting the trades app
INFO: [04:34:34] [START]: Symbol loook up for NO^ATDS
INFO: [04:34:36] [FINSH]: Symbol loook up for NO^ATDS
INFO: [04:34:36] Loaded configuration for trades
INFO: [04:34:36] Creating trades table...
INFO: [04:34:36] Starting trades table for USOTC:ATDS without montage
INFO: [04:34:36] lo-streamer/1/dist-swarm
INFO: [04:34:36] lo-streamer/1/dist-swarm
INFO: [04:34:36] lo-streamer/1/dist-swarm
INFO: [04:34:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:34:34] Language: en-US
OKAY: [04:34:34] Cookies are enabled
OKAY: [04:34:34] Browser supports RequestAnimationFrame
OKAY: [04:34:34] Browser supports the WebScoket API
INFO: [04:34:34] Starting session (trades) for guest
INFO: [04:34:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:34:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AATDS
- feedSymbol = NO%5EATDS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:34:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:34:34] Streamer WS Hostname: 5fd484b68c1e
INFO: [04:34:34] Starting the trades app
INFO: [04:34:34] [START]: Symbol loook up for NO^ATDS
INFO: [04:34:36] [FINSH]: Symbol loook up for NO^ATDS
INFO: [04:34:36] Loaded configuration for trades
INFO: [04:34:36] Creating trades table...
INFO: [04:34:36] Starting trades table for USOTC:ATDS without montage
INFO: [04:34:36] lo-streamer/1/dist-swarm
INFO: [04:34:36] lo-streamer/1/dist-swarm
INFO: [04:34:36] lo-streamer/1/dist-swarm