ATEKW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 13 2025 | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.0499 | 3,800 |
Feb 12 2025 | 0.02 | -0.0006 | -2.91% | 0.02 | 0.02 | 0.02 | 107,701 |
Feb 11 2025 | 0.0206 | 0.0005 | 2.49% | 0.0206 | 0.0206 | 0.0206 | 415 |
Feb 10 2025 | 0.0201 | 0.0201 | 2,009,900.00% | 0.02 | 0.0201 | 0.02 | 18,326 |
Feb 07 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 06 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 05 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 04 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 03 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 31 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 30 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 29 2025 | 0.000001 | -0.07 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 70,000 |
Jan 28 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 27 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 24 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 23 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 22 2025 | 0.07 | 0.05 | 250.00% | 0.0799 | 0.0799 | 0.02 | 33,369 |
Jan 21 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Jan 17 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 16 2025 | 0.025 | -0.006 | -19.35% | 0.025 | 0.025 | 0.025 | 132,776 |
Jan 15 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Jan 14 2025 | 0.031 | 0.0013 | 4.38% | 0.031 | 0.031 | 0.025 | 50,097 |
Jan 13 2025 | 0.0297 | 0.0084 | 39.44% | 0.0297 | 0.0297 | 0.0297 | 20,000 |
Jan 10 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Jan 08 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Jan 07 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Jan 06 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Jan 03 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Jan 02 2025 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 31 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 30 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 27 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 26 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 24 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 23 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 20 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 19 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Dec 18 2024 | 0.0213 | -0.0166 | -43.80% | 0.0406 | 0.0406 | 0.0213 | 10,000 |
Dec 17 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
Dec 16 2024 | 0.0379 | -0.0621 | -62.10% | 0.10 | 0.10 | 0.0379 | 4,353 |
Dec 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Dec 12 2024 | 0.10 | 0.06 | 150.00% | 0.10 | 0.10 | 0.10 | 35,652 |